Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/17
EURUSD alert 1.1592 1.1593 1.0 17:24:42
GBPUSD alert 1.3169 1.3171 1.5 17:24:42
USDJPY alert 155.17 155.19 2.0 17:24:42
USDCHF alert 0.7953 0.7954 1.4 17:24:42
AUDUSD alert 0.6509 0.6510 1.6 17:24:42
NZDUSD alert 0.5664 0.5665 1.7 17:24:42
USDCAD alert 1.4028 1.4030 1.8 17:24:42
EURGBP alert 0.8801 0.8803 1.7 17:24:42
EURJPY alert 179.88 179.90 2.1 17:24:42
EURCHF alert 0.9219 0.9221 1.7 17:24:42
EURAUD alert 1.7806 1.7809 3.1 17:24:42
EURNZD alert 2.0464 2.0466 2.5 17:24:42
EURCAD alert 1.6261 1.6263 1.8 17:24:42
GBPJPY alert 204.37 204.39 2.5 17:24:42
GBPCHF alert 1.0475 1.0476 1.4 17:24:42
GBPAUD alert 2.0231 2.0233 2.4 17:24:42
GBPNZD alert 2.3249 2.3253 3.6 17:24:42
GBPCAD alert 1.8475 1.8477 2.2 17:24:42
CHFJPY alert 195.10 195.12 2.2 17:24:42
AUDJPY alert 101.01 101.03 2.1 17:24:42
AUDCHF alert 0.5177 0.5178 1.5 17:24:42
AUDNZD alert 1.1492 1.1494 2.0 17:24:42
AUDCAD alert 0.9131 0.9133 2.4 17:24:42
NZDJPY alert 87.89 87.91 2.0 17:24:42
NZDCHF alert 0.4504 0.4506 1.6 17:24:42
NZDCAD alert 0.7946 0.7947 1.7 17:24:42
CADJPY alert 110.61 110.63 2.6 17:24:42
CADCHF alert 0.5669 0.5670 1.5 17:24:42
XAGUSD alert 50.78 50.83 5.1 17:24:42
XAUUSD alert 4,073.9 4,074.2 2.9 17:24:42
XBRUSD alert 64.0 64.1 0.9 17:24:42
XTIUSD alert 59.8 59.9 0.8 17:24:42
XTIUSD.Daily alert 59.9 59.9 0.7 17:24:42
AUS200 alert 8,630 8,643 13.1 17:24:42
UK100 alert 9,713 9,717 3.7 17:24:42
FRA40 alert 8,140 8,145 5.3 17:24:42
GER40 alert 23,676 23,679 3.6 17:24:42
ESP35 alert 16,178 16,199 20.8 17:24:42
EUSTX50 alert 5,661 5,664 3.8 17:24:42
US30 alert 47,199 47,205 5.5 17:24:42
NAS100 alert 25,045 25,048 2.6 17:24:42
AMD.Daily alert 245.52 245.76 24.0 17:24:42
NVDA.Daily alert 187.4 187.5 1.7 17:24:42
TSLA.Daily alert 415.6 415.9 2.9 17:24:42
US30.Daily alert 47,199 47,205 5.3 17:24:42
BCHUSD.Daily alert 507 509 0.2 17:24:42
LTCUSD.Daily alert 95.1 95.4 3.5 17:24:42
NAS100.Daily alert 25,045 25,048 2.5 17:24:42
SOLUSD.Daily alert 137.9 138.2 3.0 17:24:42
SPX500.Daily alert 6,738 6,739 1.4 17:24:42
XBRUSD.Daily alert 64.0 64.1 0.8 17:24:42
MMM.Daily alert 167.23 167.57 34.0 17:24:42
AMZN.Daily alert 230.32 230.53 21.0 17:24:42
BABA.Daily alert 160.50 160.76 26.0 17:24:42
META.Daily alert 605.24 605.54 30.0 17:24:42
MSFT.Daily alert 507.84 508.07 23.0 17:24:42
NFLX.Daily alert 110.21 110.38 17.0 17:24:42
SHOP.Daily alert 143.87 144.21 34.0 17:24:42
GOOGL.Daily alert 289.60 289.79 19.0 17:24:42
SPX500 alert 6,738 6,739 1.4 17:24:42
BTCUSD.Daily alert 94,138 94,164 2.6 17:24:42
ETHUSD.Daily alert 3,124 3,126 1.9 17:24:42
XRPUSD.Daily alert 2.2254 2.2270 16.5 17:24:42
ADAUSD alert 0.478 0.482 4.2 17:24:42
AXSUSD alert 1.1 1.4 3.2 17:24:42
BCHUSD alert 507 510 0.2 17:24:42
BNBUSD alert 914.3 915.9 16.7 17:24:42
BTCUSD alert 94,137 94,164 2.6 17:24:42
DOTUSD alert 2.76 2.82 6.3 17:24:42
ETCUSD alert 14.74 14.82 7.5 17:24:42
ETHUSD alert 3,124 3,127 2.9 17:24:42
EURMXN alert 21.275 21.279 4.1 17:24:42
EURZAR alert 19.8272 19.8353 81.0 17:24:42
FILUSD alert 1.90 2.04 14.0 17:24:42
GBPMXN alert 24.170 24.178 8.1 17:24:42
GBPZAR alert 22.5254 22.5344 90.5 17:24:42
GRTUSD alert 0.055 0.058 2.7 17:24:42
ICPUSD alert 4.73 4.88 14.9 17:24:42
JPN225 alert 50,260 50,305 4.5 17:24:42
LRCUSD alert 0.054 0.067 12.8 17:24:42
LTCUSD alert 95.1 95.5 3.8 17:24:42
SOLUSD alert 137.8 138.2 3.9 17:24:42
TRXUSD alert 0.2944 0.2947 2.7 17:24:42
UNIUSD alert 7.74 7.79 5.4 17:24:42
USDMXN alert 18.351 18.359 7.7 17:24:42
USDZAR alert 17.0985 17.1155 170.0 17:24:42
XNGUSD alert 4.69 4.74 4.8 17:24:42
XRPUSD alert 2.2254 2.2271 16.7 17:24:42
ZECUSD alert 689.3 689.8 4.8 17:24:42
AAVEUSD alert 175.5 176.2 7.0 17:24:42
ALGOUSD alert 0.155 0.162 6.4 17:24:42
ATOMUSD alert 2.82 2.92 9.8 17:24:42
AVAXUSD alert 15.24 15.45 21.6 17:24:42
DASHUSD alert 84.3 84.6 2.4 17:24:42
DOGEUSD alert 0.1599 0.1606 6.2 17:24:42
IOTAUSD alert 0.126 0.129 2.6 17:24:42
LINKUSD alert 13.78 13.86 8.0 17:24:42
MANAUSD alert 0.194 0.206 12.5 17:24:42
NEARUSD alert 2.24 2.34 9.6 17:24:42
AAPL.Daily alert 269.16 269.36 20.0 17:24:42
FTMUSD alert - - - -
FTTUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).