Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1598 | 1.1599 | 1.0 | 18:50:08 |
| GBPUSD |
|
1.3173 | 1.3174 | 1.5 | 18:50:08 |
| USDJPY |
|
155.17 | 155.19 | 2.0 | 18:50:08 |
| USDCHF |
|
0.7953 | 0.7955 | 1.4 | 18:50:08 |
| AUDUSD |
|
0.6512 | 0.6514 | 1.6 | 18:50:08 |
| NZDUSD |
|
0.5671 | 0.5672 | 1.7 | 18:50:08 |
| USDCAD |
|
1.4028 | 1.4030 | 1.8 | 18:50:08 |
| EURGBP |
|
0.8804 | 0.8805 | 1.7 | 18:50:08 |
| EURJPY |
|
179.97 | 179.99 | 2.1 | 18:50:08 |
| EURCHF |
|
0.9225 | 0.9226 | 1.7 | 18:50:08 |
| EURAUD |
|
1.7807 | 1.7810 | 3.1 | 18:50:08 |
| EURNZD |
|
2.0449 | 2.0452 | 3.3 | 18:50:08 |
| EURCAD |
|
1.6270 | 1.6272 | 1.9 | 18:50:08 |
| GBPJPY |
|
204.41 | 204.44 | 2.5 | 18:50:08 |
| GBPCHF |
|
1.0478 | 1.0479 | 1.4 | 18:50:08 |
| GBPAUD |
|
2.0226 | 2.0228 | 2.6 | 18:50:08 |
| GBPNZD |
|
2.3226 | 2.3229 | 3.2 | 18:50:08 |
| GBPCAD |
|
1.8480 | 1.8482 | 2.0 | 18:50:08 |
| CHFJPY |
|
195.09 | 195.11 | 2.2 | 18:50:08 |
| AUDJPY |
|
101.06 | 101.08 | 2.1 | 18:50:08 |
| AUDCHF |
|
0.5180 | 0.5181 | 1.5 | 18:50:08 |
| AUDNZD |
|
1.1482 | 1.1485 | 2.3 | 18:50:08 |
| AUDCAD |
|
0.9135 | 0.9138 | 2.6 | 18:50:08 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 18:50:08 |
| NZDCHF |
|
0.4510 | 0.4512 | 1.6 | 18:50:08 |
| NZDCAD |
|
0.7955 | 0.7957 | 1.7 | 18:50:08 |
| CADJPY |
|
110.61 | 110.63 | 2.6 | 18:50:08 |
| CADCHF |
|
0.5669 | 0.5671 | 1.5 | 18:50:08 |
| XAGUSD |
|
50.83 | 50.88 | 4.9 | 18:50:08 |
| XAUUSD |
|
4,067.3 | 4,067.5 | 2.9 | 18:50:08 |
| XBRUSD |
|
64.1 | 64.2 | 0.9 | 18:50:08 |
| XTIUSD |
|
60.0 | 60.1 | 0.8 | 18:50:08 |
| XTIUSD.Daily |
|
60.0 | 60.1 | 0.7 | 18:50:08 |
| AUS200 |
|
8,617 | 8,630 | 12.7 | 18:50:08 |
| UK100 |
|
9,697 | 9,701 | 3.8 | 18:50:08 |
| FRA40 |
|
8,137 | 8,143 | 5.3 | 18:50:08 |
| GER40 |
|
23,648 | 23,651 | 3.6 | 18:50:08 |
| EUSTX50 |
|
5,657 | 5,660 | 3.5 | 18:50:08 |
| US30 |
|
47,161 | 47,166 | 5.8 | 18:50:08 |
| NAS100 |
|
25,084 | 25,087 | 2.4 | 18:50:08 |
| AMD.Daily |
|
244.66 | 244.96 | 30.0 | 18:50:08 |
| NVDA.Daily |
|
187.7 | 187.9 | 1.7 | 18:50:08 |
| TSLA.Daily |
|
420.6 | 420.9 | 2.7 | 18:50:08 |
| US30.Daily |
|
47,161 | 47,166 | 5.6 | 18:50:08 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 18:50:08 |
| LTCUSD.Daily |
|
94.3 | 94.6 | 3.5 | 18:50:08 |
| NAS100.Daily |
|
25,085 | 25,087 | 2.2 | 18:50:08 |
| SOLUSD.Daily |
|
134.4 | 134.7 | 3.1 | 18:50:08 |
| SPX500.Daily |
|
6,743 | 6,745 | 1.4 | 18:50:08 |
| XBRUSD.Daily |
|
64.1 | 64.1 | 0.8 | 18:50:08 |
| MMM.Daily |
|
167.03 | 167.37 | 34.0 | 18:50:08 |
| AMZN.Daily |
|
232.93 | 233.10 | 17.0 | 18:50:08 |
| BABA.Daily |
|
159.75 | 159.99 | 24.0 | 18:50:08 |
| META.Daily |
|
607.91 | 608.14 | 23.0 | 18:50:08 |
| MSFT.Daily |
|
509.19 | 509.38 | 19.0 | 18:50:08 |
| NFLX.Daily |
|
111.03 | 111.20 | 17.0 | 18:50:08 |
| SHOP.Daily |
|
143.90 | 144.15 | 25.0 | 18:50:08 |
| GOOGL.Daily |
|
289.03 | 289.21 | 18.0 | 18:50:08 |
| SPX500 |
|
6,743 | 6,745 | 1.4 | 18:50:08 |
| BTCUSD.Daily |
|
93,724 | 93,750 | 2.6 | 18:50:08 |
| ETHUSD.Daily |
|
3,102 | 3,103 | 1.8 | 18:50:08 |
| XRPUSD.Daily |
|
2.1920 | 2.1937 | 17.0 | 18:50:08 |
| ADAUSD |
|
0.474 | 0.478 | 4.1 | 18:50:08 |
| AXSUSD |
|
1.1 | 1.4 | 3.3 | 18:50:08 |
| BCHUSD |
|
505 | 507 | 0.2 | 18:50:08 |
| BNBUSD |
|
910.4 | 912.1 | 17.0 | 18:50:08 |
| BTCUSD |
|
93,723 | 93,751 | 2.8 | 18:50:08 |
| DOTUSD |
|
2.73 | 2.79 | 6.3 | 18:50:08 |
| ETCUSD |
|
14.67 | 14.75 | 7.5 | 18:50:08 |
| ETHUSD |
|
3,101 | 3,104 | 2.9 | 18:50:08 |
| EURMXN |
|
21.288 | 21.292 | 3.9 | 18:50:08 |
| EURZAR |
|
19.8349 | 19.8441 | 91.4 | 18:50:08 |
| FILUSD |
|
1.94 | 2.08 | 14.0 | 18:50:08 |
| GBPMXN |
|
24.177 | 24.185 | 7.3 | 18:50:08 |
| GBPZAR |
|
22.5285 | 22.5375 | 90.5 | 18:50:08 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 18:50:08 |
| ICPUSD |
|
4.88 | 5.03 | 14.9 | 18:50:08 |
| JPN225 |
|
50,354 | 50,396 | 4.2 | 18:50:08 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 18:50:08 |
| LTCUSD |
|
94.3 | 94.6 | 3.8 | 18:50:08 |
| SOLUSD |
|
134.3 | 134.7 | 4.0 | 18:50:08 |
| TRXUSD |
|
0.2943 | 0.2946 | 2.7 | 18:50:08 |
| UNIUSD |
|
7.55 | 7.60 | 5.4 | 18:50:08 |
| USDMXN |
|
18.352 | 18.360 | 7.6 | 18:50:08 |
| USDZAR |
|
17.0954 | 17.1132 | 177.7 | 18:50:08 |
| XNGUSD |
|
4.64 | 4.69 | 4.8 | 18:50:08 |
| XRPUSD |
|
2.1920 | 2.1937 | 17.2 | 18:50:08 |
| ZECUSD |
|
691.5 | 691.9 | 3.9 | 18:50:08 |
| AAVEUSD |
|
173.5 | 174.2 | 7.0 | 18:50:08 |
| ALGOUSD |
|
0.155 | 0.161 | 6.4 | 18:50:08 |
| ATOMUSD |
|
2.77 | 2.88 | 10.2 | 18:50:08 |
| AVAXUSD |
|
15.01 | 15.22 | 21.9 | 18:50:08 |
| DASHUSD |
|
82.8 | 83.1 | 2.4 | 18:50:08 |
| DOGEUSD |
|
0.1580 | 0.1586 | 6.2 | 18:50:08 |
| IOTAUSD |
|
0.126 | 0.129 | 2.6 | 18:50:08 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 18:50:08 |
| MANAUSD |
|
0.193 | 0.205 | 12.5 | 18:50:08 |
| NEARUSD |
|
2.23 | 2.33 | 9.6 | 18:50:08 |
| AAPL.Daily |
|
268.68 | 268.86 | 18.0 | 18:50:08 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).