Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1584 | 1.1585 | 1.0 | 17:02:44 |
| GBPUSD |
|
1.3165 | 1.3167 | 1.5 | 17:02:44 |
| USDJPY |
|
155.07 | 155.09 | 2.0 | 17:02:44 |
| USDCHF |
|
0.7956 | 0.7957 | 1.4 | 17:02:44 |
| AUDUSD |
|
0.6511 | 0.6513 | 1.6 | 17:02:44 |
| NZDUSD |
|
0.5665 | 0.5666 | 1.6 | 17:02:44 |
| USDCAD |
|
1.4030 | 1.4032 | 1.8 | 17:02:44 |
| EURGBP |
|
0.8798 | 0.8799 | 1.7 | 17:02:44 |
| EURJPY |
|
179.63 | 179.66 | 2.1 | 17:02:44 |
| EURCHF |
|
0.9217 | 0.9218 | 1.8 | 17:02:44 |
| EURAUD |
|
1.7787 | 1.7790 | 3.1 | 17:02:44 |
| EURNZD |
|
2.0446 | 2.0448 | 2.6 | 17:02:44 |
| EURCAD |
|
1.6252 | 1.6253 | 1.8 | 17:02:44 |
| GBPJPY |
|
204.16 | 204.19 | 2.5 | 17:02:44 |
| GBPCHF |
|
1.0475 | 1.0477 | 1.6 | 17:02:44 |
| GBPAUD |
|
2.0217 | 2.0219 | 2.6 | 17:02:44 |
| GBPNZD |
|
2.3237 | 2.3241 | 3.5 | 17:02:44 |
| GBPCAD |
|
1.8471 | 1.8473 | 2.4 | 17:02:44 |
| CHFJPY |
|
194.89 | 194.91 | 2.2 | 17:02:44 |
| AUDJPY |
|
100.98 | 101.00 | 2.1 | 17:02:44 |
| AUDCHF |
|
0.5181 | 0.5182 | 1.5 | 17:02:44 |
| AUDNZD |
|
1.1494 | 1.1495 | 1.9 | 17:02:44 |
| AUDCAD |
|
0.9135 | 0.9138 | 2.6 | 17:02:44 |
| NZDJPY |
|
87.85 | 87.87 | 2.0 | 17:02:44 |
| NZDCHF |
|
0.4507 | 0.4509 | 1.6 | 17:02:44 |
| NZDCAD |
|
0.7948 | 0.7950 | 1.7 | 17:02:44 |
| CADJPY |
|
110.52 | 110.55 | 2.6 | 17:02:44 |
| CADCHF |
|
0.5671 | 0.5672 | 1.5 | 17:02:44 |
| XAGUSD |
|
50.72 | 50.78 | 5.3 | 17:02:44 |
| XAUUSD |
|
4,071.6 | 4,071.9 | 2.9 | 17:02:44 |
| XBRUSD |
|
64.1 | 64.2 | 0.9 | 17:02:44 |
| XTIUSD |
|
60.0 | 60.0 | 0.8 | 17:02:44 |
| XTIUSD.Daily |
|
60.0 | 60.0 | 0.7 | 17:02:44 |
| AUS200 |
|
8,631 | 8,644 | 13.1 | 17:02:44 |
| UK100 |
|
9,711 | 9,715 | 3.7 | 17:02:44 |
| FRA40 |
|
8,137 | 8,142 | 5.3 | 17:02:44 |
| GER40 |
|
23,721 | 23,724 | 3.5 | 17:02:44 |
| ESP35 |
|
16,171 | 16,192 | 20.8 | 17:02:44 |
| EUSTX50 |
|
5,664 | 5,667 | 3.8 | 17:02:44 |
| US30 |
|
47,171 | 47,177 | 5.5 | 17:02:44 |
| NAS100 |
|
25,109 | 25,112 | 2.4 | 17:02:44 |
| AMD.Daily |
|
247.48 | 247.73 | 25.0 | 17:02:44 |
| NVDA.Daily |
|
188.0 | 188.2 | 1.7 | 17:02:44 |
| TSLA.Daily |
|
415.9 | 416.2 | 2.8 | 17:02:44 |
| US30.Daily |
|
47,171 | 47,177 | 5.3 | 17:02:44 |
| BCHUSD.Daily |
|
509 | 511 | 0.2 | 17:02:44 |
| LTCUSD.Daily |
|
95.6 | 96.0 | 3.5 | 17:02:44 |
| NAS100.Daily |
|
25,109 | 25,112 | 2.2 | 17:02:44 |
| SOLUSD.Daily |
|
140.5 | 140.8 | 3.0 | 17:02:44 |
| SPX500.Daily |
|
6,748 | 6,750 | 1.4 | 17:02:44 |
| XBRUSD.Daily |
|
64.1 | 64.2 | 0.8 | 17:02:44 |
| MMM.Daily |
|
166.79 | 167.13 | 34.0 | 17:02:44 |
| AMZN.Daily |
|
230.59 | 230.78 | 19.0 | 17:02:44 |
| BABA.Daily |
|
159.41 | 159.63 | 22.0 | 17:02:44 |
| META.Daily |
|
609.40 | 609.70 | 30.0 | 17:02:44 |
| MSFT.Daily |
|
508.26 | 508.53 | 27.0 | 17:02:44 |
| NFLX.Daily |
|
110.42 | 110.59 | 17.0 | 17:02:44 |
| SHOP.Daily |
|
143.75 | 144.09 | 34.0 | 17:02:44 |
| GOOGL.Daily |
|
291.90 | 292.10 | 20.0 | 17:02:44 |
| SPX500 |
|
6,748 | 6,750 | 1.4 | 17:02:44 |
| BTCUSD.Daily |
|
94,820 | 94,846 | 2.7 | 17:02:44 |
| ETHUSD.Daily |
|
3,155 | 3,158 | 2.6 | 17:02:44 |
| XRPUSD.Daily |
|
2.2578 | 2.2598 | 20.3 | 17:02:44 |
| ADAUSD |
|
0.487 | 0.491 | 4.1 | 17:02:44 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 17:02:44 |
| BCHUSD |
|
509 | 511 | 0.2 | 17:02:44 |
| BNBUSD |
|
920.7 | 922.4 | 16.7 | 17:02:44 |
| BTCUSD |
|
94,819 | 94,847 | 2.9 | 17:02:44 |
| DOTUSD |
|
2.79 | 2.85 | 6.4 | 17:02:44 |
| ETCUSD |
|
14.89 | 14.97 | 7.4 | 17:02:44 |
| ETHUSD |
|
3,155 | 3,159 | 3.7 | 17:02:44 |
| EURMXN |
|
21.251 | 21.256 | 4.8 | 17:02:44 |
| EURZAR |
|
19.8138 | 19.8217 | 78.9 | 17:02:44 |
| FILUSD |
|
1.93 | 2.07 | 14.0 | 17:02:44 |
| GBPMXN |
|
24.152 | 24.160 | 8.5 | 17:02:44 |
| GBPZAR |
|
22.5180 | 22.5270 | 90.5 | 17:02:44 |
| GRTUSD |
|
0.056 | 0.058 | 2.7 | 17:02:44 |
| ICPUSD |
|
4.79 | 4.94 | 14.9 | 17:02:44 |
| JPN225 |
|
50,278 | 50,323 | 4.5 | 17:02:44 |
| LRCUSD |
|
0.054 | 0.067 | 12.9 | 17:02:44 |
| LTCUSD |
|
95.6 | 96.0 | 3.8 | 17:02:44 |
| SOLUSD |
|
140.5 | 140.9 | 3.9 | 17:02:44 |
| TRXUSD |
|
0.2956 | 0.2959 | 2.7 | 17:02:44 |
| UNIUSD |
|
7.87 | 7.93 | 5.4 | 17:02:44 |
| USDMXN |
|
18.343 | 18.351 | 8.0 | 17:02:44 |
| USDZAR |
|
17.0977 | 17.1157 | 180.0 | 17:02:44 |
| XNGUSD |
|
4.68 | 4.73 | 4.8 | 17:02:44 |
| XRPUSD |
|
2.2578 | 2.2598 | 20.5 | 17:02:44 |
| ZECUSD |
|
691.9 | 692.3 | 4.4 | 17:02:44 |
| AAVEUSD |
|
178.0 | 178.7 | 7.0 | 17:02:44 |
| ALGOUSD |
|
0.158 | 0.164 | 6.4 | 17:02:44 |
| ATOMUSD |
|
2.83 | 2.93 | 9.9 | 17:02:44 |
| AVAXUSD |
|
15.54 | 15.75 | 21.6 | 17:02:44 |
| DASHUSD |
|
83.8 | 84.1 | 2.4 | 17:02:44 |
| DOGEUSD |
|
0.1629 | 0.1636 | 6.3 | 17:02:44 |
| IOTAUSD |
|
0.128 | 0.131 | 2.6 | 17:02:44 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 17:02:44 |
| MANAUSD |
|
0.196 | 0.209 | 12.5 | 17:02:44 |
| NEARUSD |
|
2.25 | 2.35 | 9.6 | 17:02:44 |
| AAPL.Daily |
|
270.13 | 270.33 | 20.0 | 17:02:44 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).