Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1597 | 1.1598 | 1.0 | 17:59:08 |
| GBPUSD |
|
1.3176 | 1.3178 | 1.5 | 17:59:08 |
| USDJPY |
|
155.19 | 155.21 | 2.0 | 17:59:08 |
| USDCHF |
|
0.7954 | 0.7956 | 1.4 | 17:59:08 |
| AUDUSD |
|
0.6508 | 0.6509 | 1.6 | 17:59:08 |
| NZDUSD |
|
0.5671 | 0.5672 | 1.7 | 17:59:08 |
| USDCAD |
|
1.4027 | 1.4029 | 1.8 | 17:59:08 |
| EURGBP |
|
0.8801 | 0.8802 | 1.7 | 17:59:08 |
| EURJPY |
|
179.99 | 180.01 | 2.1 | 17:59:08 |
| EURCHF |
|
0.9225 | 0.9227 | 1.6 | 17:59:08 |
| EURAUD |
|
1.7818 | 1.7821 | 3.1 | 17:59:08 |
| EURNZD |
|
2.0448 | 2.0451 | 2.5 | 17:59:08 |
| EURCAD |
|
1.6267 | 1.6269 | 1.7 | 17:59:08 |
| GBPJPY |
|
204.50 | 204.52 | 2.5 | 17:59:08 |
| GBPCHF |
|
1.0481 | 1.0483 | 1.4 | 17:59:08 |
| GBPAUD |
|
2.0245 | 2.0247 | 2.6 | 17:59:08 |
| GBPNZD |
|
2.3233 | 2.3236 | 2.7 | 17:59:08 |
| GBPCAD |
|
1.8483 | 1.8485 | 2.1 | 17:59:08 |
| CHFJPY |
|
195.09 | 195.12 | 2.2 | 17:59:08 |
| AUDJPY |
|
101.00 | 101.02 | 2.1 | 17:59:08 |
| AUDCHF |
|
0.5177 | 0.5178 | 1.5 | 17:59:08 |
| AUDNZD |
|
1.1475 | 1.1477 | 1.8 | 17:59:08 |
| AUDCAD |
|
0.9128 | 0.9131 | 2.6 | 17:59:08 |
| NZDJPY |
|
88.01 | 88.03 | 2.0 | 17:59:08 |
| NZDCHF |
|
0.4511 | 0.4512 | 1.6 | 17:59:08 |
| NZDCAD |
|
0.7954 | 0.7956 | 1.7 | 17:59:08 |
| CADJPY |
|
110.63 | 110.66 | 2.6 | 17:59:08 |
| CADCHF |
|
0.5670 | 0.5672 | 1.5 | 17:59:08 |
| XAGUSD |
|
50.75 | 50.81 | 5.3 | 17:59:08 |
| XAUUSD |
|
4,065.7 | 4,066.0 | 2.7 | 17:59:08 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 17:59:08 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 17:59:08 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 17:59:08 |
| AUS200 |
|
8,616 | 8,629 | 13.4 | 17:59:08 |
| UK100 |
|
9,702 | 9,706 | 3.7 | 17:59:08 |
| FRA40 |
|
8,122 | 8,127 | 5.3 | 17:59:08 |
| GER40 |
|
23,597 | 23,600 | 3.7 | 17:59:08 |
| ESP35 |
|
16,119 | 16,140 | 20.5 | 17:59:08 |
| EUSTX50 |
|
5,647 | 5,650 | 3.7 | 17:59:08 |
| US30 |
|
47,096 | 47,101 | 5.1 | 17:59:08 |
| NAS100 |
|
25,000 | 25,002 | 2.4 | 17:59:08 |
| AMD.Daily |
|
244.83 | 245.13 | 30.0 | 17:59:08 |
| NVDA.Daily |
|
186.9 | 187.1 | 1.7 | 17:59:08 |
| TSLA.Daily |
|
415.5 | 415.7 | 2.4 | 17:59:08 |
| US30.Daily |
|
47,096 | 47,101 | 4.9 | 17:59:08 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 17:59:08 |
| LTCUSD.Daily |
|
94.3 | 94.7 | 3.5 | 17:59:08 |
| NAS100.Daily |
|
25,000 | 25,002 | 2.3 | 17:59:08 |
| SOLUSD.Daily |
|
136.9 | 137.2 | 3.0 | 17:59:08 |
| SPX500.Daily |
|
6,727 | 6,728 | 1.4 | 17:59:08 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 17:59:08 |
| MMM.Daily |
|
166.71 | 166.99 | 28.0 | 17:59:08 |
| AMZN.Daily |
|
229.57 | 229.74 | 17.0 | 17:59:08 |
| BABA.Daily |
|
159.12 | 159.35 | 23.0 | 17:59:08 |
| META.Daily |
|
607.15 | 607.42 | 27.0 | 17:59:08 |
| MSFT.Daily |
|
507.55 | 507.74 | 19.0 | 17:59:08 |
| NFLX.Daily |
|
110.61 | 110.78 | 17.0 | 17:59:08 |
| SHOP.Daily |
|
143.70 | 143.94 | 24.0 | 17:59:08 |
| GOOGL.Daily |
|
289.71 | 289.91 | 20.0 | 17:59:08 |
| SPX500 |
|
6,727 | 6,728 | 1.4 | 17:59:08 |
| BTCUSD.Daily |
|
93,841 | 93,867 | 2.6 | 17:59:08 |
| ETHUSD.Daily |
|
3,116 | 3,117 | 1.8 | 17:59:08 |
| XRPUSD.Daily |
|
2.2065 | 2.2082 | 17.4 | 17:59:08 |
| ADAUSD |
|
0.473 | 0.477 | 4.1 | 17:59:08 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 17:59:08 |
| BCHUSD |
|
502 | 504 | 0.2 | 17:59:08 |
| BNBUSD |
|
910.8 | 912.5 | 16.7 | 17:59:08 |
| BTCUSD |
|
93,840 | 93,868 | 2.8 | 17:59:08 |
| DOTUSD |
|
2.74 | 2.80 | 6.3 | 17:59:08 |
| ETCUSD |
|
14.66 | 14.74 | 7.5 | 17:59:08 |
| ETHUSD |
|
3,115 | 3,118 | 2.6 | 17:59:08 |
| EURMXN |
|
21.294 | 21.298 | 4.0 | 17:59:08 |
| EURZAR |
|
19.8375 | 19.8455 | 79.7 | 17:59:08 |
| FILUSD |
|
1.90 | 2.04 | 14.0 | 17:59:08 |
| GBPMXN |
|
24.193 | 24.200 | 7.5 | 17:59:08 |
| GBPZAR |
|
22.5392 | 22.5483 | 90.5 | 17:59:08 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 17:59:08 |
| ICPUSD |
|
4.72 | 4.87 | 14.9 | 17:59:08 |
| JPN225 |
|
50,187 | 50,229 | 4.2 | 17:59:08 |
| LRCUSD |
|
0.054 | 0.067 | 12.9 | 17:59:08 |
| LTCUSD |
|
94.3 | 94.7 | 3.8 | 17:59:08 |
| SOLUSD |
|
136.9 | 137.2 | 3.9 | 17:59:08 |
| TRXUSD |
|
0.2936 | 0.2939 | 2.7 | 17:59:08 |
| UNIUSD |
|
7.74 | 7.79 | 5.4 | 17:59:08 |
| USDMXN |
|
18.359 | 18.366 | 7.5 | 17:59:08 |
| USDZAR |
|
17.1004 | 17.1174 | 170.2 | 17:59:08 |
| XNGUSD |
|
4.66 | 4.71 | 4.8 | 17:59:08 |
| XRPUSD |
|
2.2065 | 2.2083 | 17.6 | 17:59:08 |
| ZECUSD |
|
674.6 | 675.0 | 3.8 | 17:59:08 |
| AAVEUSD |
|
173.9 | 174.6 | 7.0 | 17:59:08 |
| ALGOUSD |
|
0.154 | 0.161 | 6.4 | 17:59:08 |
| ATOMUSD |
|
2.79 | 2.89 | 9.8 | 17:59:08 |
| AVAXUSD |
|
15.12 | 15.33 | 21.6 | 17:59:08 |
| DASHUSD |
|
83.5 | 83.8 | 2.4 | 17:59:08 |
| DOGEUSD |
|
0.1579 | 0.1586 | 6.2 | 17:59:08 |
| IOTAUSD |
|
0.126 | 0.128 | 2.6 | 17:59:08 |
| LINKUSD |
|
13.66 | 13.74 | 8.0 | 17:59:08 |
| MANAUSD |
|
0.192 | 0.205 | 12.5 | 17:59:08 |
| NEARUSD |
|
2.22 | 2.32 | 9.6 | 17:59:08 |
| AAPL.Daily |
|
267.77 | 267.97 | 20.0 | 17:59:08 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).