Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/17
EURUSD alert 1.1598 1.1599 1.0 18:27:10
GBPUSD alert 1.3171 1.3173 1.5 18:27:10
USDJPY alert 155.12 155.14 2.0 18:27:10
USDCHF alert 0.7953 0.7954 1.4 18:27:10
AUDUSD alert 0.6504 0.6505 1.6 18:27:10
NZDUSD alert 0.5666 0.5668 1.7 18:27:10
USDCAD alert 1.4031 1.4033 1.8 18:27:10
EURGBP alert 0.8804 0.8806 1.7 18:27:10
EURJPY alert 179.91 179.93 2.1 18:27:10
EURCHF alert 0.9224 0.9226 1.8 18:27:10
EURAUD alert 1.7830 1.7833 3.1 18:27:10
EURNZD alert 2.0465 2.0468 2.5 18:27:10
EURCAD alert 1.6273 1.6274 1.8 18:27:10
GBPJPY alert 204.32 204.35 2.5 18:27:10
GBPCHF alert 1.0476 1.0477 1.4 18:27:10
GBPAUD alert 2.0250 2.0252 2.6 18:27:10
GBPNZD alert 2.3242 2.3245 3.0 18:27:10
GBPCAD alert 1.8481 1.8483 2.0 18:27:10
CHFJPY alert 195.03 195.05 2.2 18:27:10
AUDJPY alert 100.89 100.91 2.0 18:27:10
AUDCHF alert 0.5173 0.5174 1.5 18:27:10
AUDNZD alert 1.1477 1.1479 1.9 18:27:10
AUDCAD alert 0.9125 0.9128 2.6 18:27:10
NZDJPY alert 87.90 87.92 2.0 18:27:10
NZDCHF alert 0.4506 0.4508 1.6 18:27:10
NZDCAD alert 0.7950 0.7952 1.7 18:27:10
CADJPY alert 110.55 110.57 2.6 18:27:10
CADCHF alert 0.5668 0.5669 1.5 18:27:10
XAGUSD alert 50.74 50.79 5.0 18:27:10
XAUUSD alert 4,065.5 4,065.8 2.9 18:27:10
XBRUSD alert 64.0 64.1 0.9 18:27:10
XTIUSD alert 59.9 60.0 0.7 18:27:10
XTIUSD.Daily alert 59.9 60.0 0.6 18:27:10
AUS200 alert 8,601 8,614 13.1 18:27:10
UK100 alert 9,694 9,698 3.7 18:27:10
FRA40 alert 8,120 8,125 5.3 18:27:10
GER40 alert 23,582 23,585 3.7 18:27:10
ESP35 alert 16,121 16,142 20.8 18:27:10
EUSTX50 alert 5,643 5,646 3.8 18:27:10
US30 alert 47,012 47,018 5.5 18:27:10
NAS100 alert 24,952 24,954 2.4 18:27:10
AMD.Daily alert 244.02 244.32 30.0 18:27:10
NVDA.Daily alert 186.6 186.8 1.7 18:27:10
TSLA.Daily alert 416.7 417.0 2.8 18:27:10
US30.Daily alert 47,012 47,018 5.3 18:27:10
BCHUSD.Daily alert 497 499 0.2 18:27:10
LTCUSD.Daily alert 94.1 94.4 3.5 18:27:10
NAS100.Daily alert 24,952 24,954 2.3 18:27:10
SOLUSD.Daily alert 134.8 135.2 3.1 18:27:10
SPX500.Daily alert 6,715 6,716 1.4 18:27:10
XBRUSD.Daily alert 64.0 64.1 0.8 18:27:10
MMM.Daily alert 166.38 166.65 27.0 18:27:10
AMZN.Daily alert 231.64 231.83 19.0 18:27:10
BABA.Daily alert 158.94 159.15 21.0 18:27:10
META.Daily alert 605.23 605.53 30.0 18:27:10
MSFT.Daily alert 506.39 506.57 18.0 18:27:10
NFLX.Daily alert 109.85 110.02 17.0 18:27:10
SHOP.Daily alert 143.72 144.00 28.0 18:27:10
GOOGL.Daily alert 287.68 287.87 19.0 18:27:10
SPX500 alert 6,715 6,716 1.4 18:27:10
BTCUSD.Daily alert 93,173 93,199 2.6 18:27:10
ETHUSD.Daily alert 3,082 3,084 1.8 18:27:10
XRPUSD.Daily alert 2.1904 2.1923 18.8 18:27:10
ADAUSD alert 0.473 0.477 4.1 18:27:10
AXSUSD alert 1.1 1.4 3.2 18:27:10
BCHUSD alert 496 499 0.2 18:27:10
BNBUSD alert 907.0 908.6 16.7 18:27:10
BTCUSD alert 93,172 93,200 2.8 18:27:10
DOTUSD alert 2.72 2.78 6.3 18:27:10
ETCUSD alert 14.62 14.69 7.4 18:27:10
ETHUSD alert 3,082 3,085 2.9 18:27:10
EURMXN alert 21.307 21.311 3.9 18:27:10
EURZAR alert 19.8527 19.8618 90.6 18:27:10
FILUSD alert 1.90 2.04 14.0 18:27:10
GBPMXN alert 24.198 24.205 6.8 18:27:10
GBPZAR alert 22.5497 22.5588 90.5 18:27:10
GRTUSD alert 0.055 0.057 2.7 18:27:10
ICPUSD alert 4.84 4.99 14.9 18:27:10
JPN225 alert 50,094 50,136 4.2 18:27:10
LRCUSD alert 0.054 0.067 12.8 18:27:10
LTCUSD alert 94.1 94.4 3.8 18:27:10
SOLUSD alert 134.8 135.2 4.0 18:27:10
TRXUSD alert 0.2931 0.2934 2.7 18:27:10
UNIUSD alert 7.62 7.67 5.4 18:27:10
USDMXN alert 18.369 18.376 7.6 18:27:10
USDZAR alert 17.1141 17.1314 172.9 18:27:10
XNGUSD alert 4.65 4.69 4.9 18:27:10
XRPUSD alert 2.1904 2.1923 19.0 18:27:10
ZECUSD alert 676.9 677.2 3.9 18:27:10
AAVEUSD alert 172.9 173.6 7.0 18:27:10
ALGOUSD alert 0.154 0.160 6.4 18:27:10
ATOMUSD alert 2.77 2.87 9.9 18:27:10
AVAXUSD alert 15.01 15.22 21.6 18:27:10
DASHUSD alert 82.7 83.0 2.4 18:27:10
DOGEUSD alert 0.1570 0.1576 6.2 18:27:10
IOTAUSD alert 0.125 0.128 2.6 18:27:10
LINKUSD alert 13.54 13.62 8.0 18:27:10
MANAUSD alert 0.192 0.204 12.5 18:27:10
NEARUSD alert 2.21 2.31 9.6 18:27:10
AAPL.Daily alert 267.30 267.47 17.0 18:27:10
FTMUSD alert - - - -
FTTUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).