Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1589 | 1.1590 | 1.0 | 17:34:38 |
| GBPUSD |
|
1.3167 | 1.3169 | 1.5 | 17:34:38 |
| USDJPY |
|
155.22 | 155.24 | 2.0 | 17:34:38 |
| USDCHF |
|
0.7954 | 0.7955 | 1.4 | 17:34:38 |
| AUDUSD |
|
0.6508 | 0.6510 | 1.6 | 17:34:38 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.6 | 17:34:38 |
| USDCAD |
|
1.4026 | 1.4028 | 1.8 | 17:34:38 |
| EURGBP |
|
0.8800 | 0.8802 | 1.6 | 17:34:38 |
| EURJPY |
|
179.88 | 179.90 | 2.1 | 17:34:38 |
| EURCHF |
|
0.9218 | 0.9220 | 1.8 | 17:34:38 |
| EURAUD |
|
1.7804 | 1.7807 | 3.1 | 17:34:38 |
| EURNZD |
|
2.0457 | 2.0459 | 2.5 | 17:34:38 |
| EURCAD |
|
1.6254 | 1.6256 | 1.8 | 17:34:38 |
| GBPJPY |
|
204.38 | 204.41 | 2.5 | 17:34:38 |
| GBPCHF |
|
1.0474 | 1.0475 | 1.4 | 17:34:38 |
| GBPAUD |
|
2.0229 | 2.0232 | 2.6 | 17:34:38 |
| GBPNZD |
|
2.3243 | 2.3246 | 2.6 | 17:34:38 |
| GBPCAD |
|
1.8468 | 1.8470 | 1.9 | 17:34:38 |
| CHFJPY |
|
195.13 | 195.15 | 2.2 | 17:34:38 |
| AUDJPY |
|
101.02 | 101.04 | 2.1 | 17:34:38 |
| AUDCHF |
|
0.5177 | 0.5178 | 1.5 | 17:34:38 |
| AUDNZD |
|
1.1489 | 1.1491 | 1.8 | 17:34:38 |
| AUDCAD |
|
0.9128 | 0.9131 | 2.6 | 17:34:38 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 17:34:38 |
| NZDCHF |
|
0.4506 | 0.4507 | 1.6 | 17:34:38 |
| NZDCAD |
|
0.7945 | 0.7947 | 1.7 | 17:34:38 |
| CADJPY |
|
110.66 | 110.68 | 2.6 | 17:34:38 |
| CADCHF |
|
0.5671 | 0.5672 | 1.5 | 17:34:38 |
| XAGUSD |
|
50.84 | 50.89 | 4.8 | 17:34:38 |
| XAUUSD |
|
4,072.8 | 4,073.1 | 2.9 | 17:34:38 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 17:34:38 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 17:34:38 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 17:34:38 |
| AUS200 |
|
8,623 | 8,636 | 12.7 | 17:34:38 |
| UK100 |
|
9,704 | 9,707 | 3.7 | 17:34:38 |
| FRA40 |
|
8,129 | 8,135 | 5.3 | 17:34:38 |
| GER40 |
|
23,646 | 23,649 | 3.6 | 17:34:38 |
| ESP35 |
|
16,151 | 16,172 | 20.8 | 17:34:38 |
| EUSTX50 |
|
5,654 | 5,657 | 3.7 | 17:34:38 |
| US30 |
|
47,098 | 47,104 | 5.8 | 17:34:38 |
| NAS100 |
|
25,007 | 25,009 | 2.3 | 17:34:38 |
| AMD.Daily |
|
244.25 | 244.55 | 30.0 | 17:34:38 |
| NVDA.Daily |
|
187.0 | 187.1 | 1.7 | 17:34:38 |
| TSLA.Daily |
|
414.9 | 415.1 | 2.9 | 17:34:38 |
| US30.Daily |
|
47,098 | 47,104 | 5.6 | 17:34:38 |
| BCHUSD.Daily |
|
507 | 509 | 0.2 | 17:34:38 |
| LTCUSD.Daily |
|
95.0 | 95.3 | 3.5 | 17:34:38 |
| NAS100.Daily |
|
25,007 | 25,009 | 2.3 | 17:34:38 |
| SOLUSD.Daily |
|
137.8 | 138.1 | 3.0 | 17:34:38 |
| SPX500.Daily |
|
6,729 | 6,730 | 1.4 | 17:34:38 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 17:34:38 |
| MMM.Daily |
|
166.82 | 167.11 | 29.0 | 17:34:38 |
| AMZN.Daily |
|
230.42 | 230.61 | 19.0 | 17:34:38 |
| BABA.Daily |
|
159.76 | 160.01 | 25.0 | 17:34:38 |
| META.Daily |
|
606.48 | 606.74 | 26.0 | 17:34:38 |
| MSFT.Daily |
|
507.26 | 507.46 | 20.0 | 17:34:38 |
| NFLX.Daily |
|
110.91 | 111.08 | 17.0 | 17:34:38 |
| SHOP.Daily |
|
143.37 | 143.71 | 34.0 | 17:34:38 |
| GOOGL.Daily |
|
289.49 | 289.69 | 20.0 | 17:34:38 |
| SPX500 |
|
6,729 | 6,730 | 1.4 | 17:34:38 |
| BTCUSD.Daily |
|
94,115 | 94,141 | 2.6 | 17:34:38 |
| ETHUSD.Daily |
|
3,126 | 3,128 | 1.8 | 17:34:38 |
| XRPUSD.Daily |
|
2.2276 | 2.2293 | 17.0 | 17:34:38 |
| ADAUSD |
|
0.477 | 0.482 | 4.1 | 17:34:38 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 17:34:38 |
| BCHUSD |
|
507 | 510 | 0.2 | 17:34:38 |
| BNBUSD |
|
912.9 | 914.5 | 16.7 | 17:34:38 |
| BTCUSD |
|
94,114 | 94,142 | 2.8 | 17:34:38 |
| DOTUSD |
|
2.76 | 2.82 | 6.4 | 17:34:38 |
| ETCUSD |
|
14.75 | 14.83 | 7.4 | 17:34:38 |
| ETHUSD |
|
3,126 | 3,129 | 2.9 | 17:34:38 |
| EURMXN |
|
21.279 | 21.283 | 4.0 | 17:34:38 |
| EURZAR |
|
19.8229 | 19.8311 | 81.5 | 17:34:38 |
| FILUSD |
|
1.91 | 2.05 | 14.0 | 17:34:38 |
| GBPMXN |
|
24.177 | 24.185 | 8.0 | 17:34:38 |
| GBPZAR |
|
22.5230 | 22.5320 | 90.5 | 17:34:38 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 17:34:38 |
| ICPUSD |
|
4.74 | 4.89 | 14.9 | 17:34:38 |
| JPN225 |
|
50,190 | 50,232 | 4.2 | 17:34:38 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 17:34:38 |
| LTCUSD |
|
95.0 | 95.4 | 3.8 | 17:34:38 |
| SOLUSD |
|
137.7 | 138.1 | 3.9 | 17:34:38 |
| TRXUSD |
|
0.2941 | 0.2944 | 2.7 | 17:34:38 |
| UNIUSD |
|
7.77 | 7.82 | 5.4 | 17:34:38 |
| USDMXN |
|
18.359 | 18.367 | 7.6 | 17:34:38 |
| USDZAR |
|
17.0996 | 17.1168 | 172.6 | 17:34:38 |
| XNGUSD |
|
4.70 | 4.75 | 4.8 | 17:34:38 |
| XRPUSD |
|
2.2276 | 2.2293 | 17.2 | 17:34:38 |
| ZECUSD |
|
685.5 | 685.9 | 4.2 | 17:34:38 |
| AAVEUSD |
|
175.5 | 176.2 | 7.0 | 17:34:38 |
| ALGOUSD |
|
0.155 | 0.162 | 6.4 | 17:34:38 |
| ATOMUSD |
|
2.81 | 2.92 | 10.2 | 17:34:38 |
| AVAXUSD |
|
15.21 | 15.42 | 21.6 | 17:34:38 |
| DASHUSD |
|
84.9 | 85.2 | 2.4 | 17:34:38 |
| DOGEUSD |
|
0.1595 | 0.1602 | 6.2 | 17:34:38 |
| IOTAUSD |
|
0.126 | 0.129 | 2.6 | 17:34:38 |
| LINKUSD |
|
13.73 | 13.81 | 8.0 | 17:34:38 |
| MANAUSD |
|
0.193 | 0.206 | 12.5 | 17:34:38 |
| NEARUSD |
|
2.24 | 2.34 | 9.6 | 17:34:38 |
| AAPL.Daily |
|
268.83 | 269.01 | 18.0 | 17:34:38 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).