Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1599 | 1.1600 | 1.0 | 18:21:47 |
| GBPUSD |
|
1.3171 | 1.3172 | 1.4 | 18:21:47 |
| USDJPY |
|
155.07 | 155.09 | 2.0 | 18:21:47 |
| USDCHF |
|
0.7951 | 0.7953 | 1.4 | 18:21:47 |
| AUDUSD |
|
0.6501 | 0.6503 | 1.6 | 18:21:47 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.6 | 18:21:47 |
| USDCAD |
|
1.4033 | 1.4035 | 1.8 | 18:21:47 |
| EURGBP |
|
0.8806 | 0.8808 | 1.7 | 18:21:47 |
| EURJPY |
|
179.88 | 179.90 | 2.1 | 18:21:47 |
| EURCHF |
|
0.9223 | 0.9225 | 1.8 | 18:21:47 |
| EURAUD |
|
1.7839 | 1.7842 | 3.0 | 18:21:47 |
| EURNZD |
|
2.0472 | 2.0474 | 2.9 | 18:21:47 |
| EURCAD |
|
1.6277 | 1.6279 | 1.8 | 18:21:47 |
| GBPJPY |
|
204.25 | 204.27 | 2.5 | 18:21:47 |
| GBPCHF |
|
1.0473 | 1.0475 | 1.4 | 18:21:47 |
| GBPAUD |
|
2.0256 | 2.0259 | 2.6 | 18:21:47 |
| GBPNZD |
|
2.3245 | 2.3248 | 3.1 | 18:21:47 |
| GBPCAD |
|
1.8482 | 1.8484 | 1.8 | 18:21:47 |
| CHFJPY |
|
195.01 | 195.03 | 2.2 | 18:21:47 |
| AUDJPY |
|
100.82 | 100.84 | 2.1 | 18:21:47 |
| AUDCHF |
|
0.5170 | 0.5171 | 1.5 | 18:21:47 |
| AUDNZD |
|
1.1475 | 1.1477 | 2.0 | 18:21:47 |
| AUDCAD |
|
0.9123 | 0.9125 | 2.5 | 18:21:47 |
| NZDJPY |
|
87.86 | 87.88 | 2.0 | 18:21:47 |
| NZDCHF |
|
0.4505 | 0.4506 | 1.6 | 18:21:47 |
| NZDCAD |
|
0.7950 | 0.7952 | 1.7 | 18:21:47 |
| CADJPY |
|
110.50 | 110.52 | 2.6 | 18:21:47 |
| CADCHF |
|
0.5666 | 0.5668 | 1.5 | 18:21:47 |
| XAGUSD |
|
50.62 | 50.67 | 5.0 | 18:21:47 |
| XAUUSD |
|
4,060.2 | 4,060.5 | 2.9 | 18:21:47 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 18:21:47 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 18:21:47 |
| XTIUSD.Daily |
|
59.9 | 59.9 | 0.7 | 18:21:47 |
| AUS200 |
|
8,592 | 8,605 | 13.1 | 18:21:47 |
| UK100 |
|
9,687 | 9,690 | 3.7 | 18:21:47 |
| FRA40 |
|
8,114 | 8,120 | 5.3 | 18:21:47 |
| GER40 |
|
23,547 | 23,550 | 3.6 | 18:21:47 |
| ESP35 |
|
16,105 | 16,126 | 20.5 | 18:21:47 |
| EUSTX50 |
|
5,636 | 5,639 | 3.7 | 18:21:47 |
| US30 |
|
46,916 | 46,921 | 5.8 | 18:21:47 |
| NAS100 |
|
24,889 | 24,892 | 2.4 | 18:21:47 |
| AMD.Daily |
|
242.71 | 243.01 | 30.0 | 18:21:47 |
| NVDA.Daily |
|
185.9 | 186.0 | 1.7 | 18:21:47 |
| TSLA.Daily |
|
414.3 | 414.7 | 3.1 | 18:21:47 |
| US30.Daily |
|
46,916 | 46,921 | 5.6 | 18:21:47 |
| BCHUSD.Daily |
|
498 | 501 | 0.2 | 18:21:47 |
| LTCUSD.Daily |
|
93.9 | 94.3 | 3.5 | 18:21:47 |
| NAS100.Daily |
|
24,889 | 24,892 | 2.3 | 18:21:47 |
| SOLUSD.Daily |
|
134.8 | 135.1 | 3.0 | 18:21:47 |
| SPX500.Daily |
|
6,701 | 6,703 | 1.4 | 18:21:47 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 18:21:47 |
| MMM.Daily |
|
166.08 | 166.42 | 34.0 | 18:21:47 |
| AMZN.Daily |
|
230.33 | 230.53 | 20.0 | 18:21:47 |
| BABA.Daily |
|
158.51 | 158.76 | 25.0 | 18:21:47 |
| META.Daily |
|
603.79 | 604.03 | 24.0 | 18:21:47 |
| MSFT.Daily |
|
505.70 | 505.92 | 22.0 | 18:21:47 |
| NFLX.Daily |
|
109.76 | 109.93 | 17.0 | 18:21:47 |
| SHOP.Daily |
|
142.54 | 142.88 | 34.0 | 18:21:47 |
| GOOGL.Daily |
|
287.37 | 287.57 | 20.0 | 18:21:47 |
| SPX500 |
|
6,701 | 6,703 | 1.4 | 18:21:47 |
| BTCUSD.Daily |
|
93,114 | 93,140 | 2.6 | 18:21:47 |
| ETHUSD.Daily |
|
3,076 | 3,078 | 1.8 | 18:21:47 |
| XRPUSD.Daily |
|
2.1866 | 2.1883 | 16.8 | 18:21:47 |
| ADAUSD |
|
0.471 | 0.475 | 4.1 | 18:21:47 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:21:47 |
| BCHUSD |
|
498 | 501 | 0.2 | 18:21:47 |
| BNBUSD |
|
905.9 | 907.5 | 16.7 | 18:21:47 |
| BTCUSD |
|
93,113 | 93,141 | 2.8 | 18:21:47 |
| DOTUSD |
|
2.71 | 2.77 | 6.4 | 18:21:47 |
| ETCUSD |
|
14.58 | 14.66 | 7.5 | 18:21:47 |
| ETHUSD |
|
3,075 | 3,078 | 2.9 | 18:21:47 |
| EURMXN |
|
21.304 | 21.308 | 4.7 | 18:21:47 |
| EURZAR |
|
19.8544 | 19.8641 | 96.3 | 18:21:47 |
| FILUSD |
|
1.89 | 2.03 | 14.0 | 18:21:47 |
| GBPMXN |
|
24.189 | 24.197 | 8.2 | 18:21:47 |
| GBPZAR |
|
22.5482 | 22.5573 | 90.5 | 18:21:47 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 18:21:47 |
| ICPUSD |
|
4.83 | 4.98 | 14.9 | 18:21:47 |
| JPN225 |
|
50,021 | 50,063 | 4.2 | 18:21:47 |
| LRCUSD |
|
0.054 | 0.067 | 12.9 | 18:21:47 |
| LTCUSD |
|
93.9 | 94.3 | 3.8 | 18:21:47 |
| SOLUSD |
|
134.8 | 135.1 | 3.9 | 18:21:47 |
| TRXUSD |
|
0.2928 | 0.2931 | 2.7 | 18:21:47 |
| UNIUSD |
|
7.63 | 7.68 | 5.4 | 18:21:47 |
| USDMXN |
|
18.364 | 18.372 | 8.0 | 18:21:47 |
| USDZAR |
|
17.1140 | 17.1312 | 171.4 | 18:21:47 |
| XNGUSD |
|
4.65 | 4.70 | 4.8 | 18:21:47 |
| XRPUSD |
|
2.1866 | 2.1883 | 17.0 | 18:21:47 |
| ZECUSD |
|
678.5 | 678.9 | 4.6 | 18:21:47 |
| AAVEUSD |
|
172.2 | 172.9 | 7.0 | 18:21:47 |
| ALGOUSD |
|
0.153 | 0.160 | 6.4 | 18:21:47 |
| ATOMUSD |
|
2.76 | 2.86 | 9.8 | 18:21:47 |
| AVAXUSD |
|
14.96 | 15.17 | 21.6 | 18:21:47 |
| DASHUSD |
|
83.7 | 83.9 | 2.4 | 18:21:47 |
| DOGEUSD |
|
0.1564 | 0.1571 | 6.2 | 18:21:47 |
| IOTAUSD |
|
0.125 | 0.127 | 2.6 | 18:21:47 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 18:21:47 |
| MANAUSD |
|
0.191 | 0.204 | 12.5 | 18:21:47 |
| NEARUSD |
|
2.21 | 2.30 | 9.6 | 18:21:47 |
| AAPL.Daily |
|
266.80 | 266.98 | 18.0 | 18:21:47 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).