Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/17
EURUSD alert 1.1584 1.1585 1.0 17:05:33
GBPUSD alert 1.3166 1.3168 1.5 17:05:33
USDJPY alert 155.14 155.16 2.0 17:05:33
USDCHF alert 0.7956 0.7957 1.4 17:05:33
AUDUSD alert 0.6509 0.6511 1.6 17:05:33
NZDUSD alert 0.5663 0.5665 1.7 17:05:33
USDCAD alert 1.4030 1.4032 1.8 17:05:33
EURGBP alert 0.8797 0.8798 1.7 17:05:33
EURJPY alert 179.71 179.73 2.1 17:05:33
EURCHF alert 0.9216 0.9218 1.8 17:05:33
EURAUD alert 1.7793 1.7796 3.1 17:05:33
EURNZD alert 2.0452 2.0454 2.5 17:05:33
EURCAD alert 1.6252 1.6253 1.8 17:05:33
GBPJPY alert 204.27 204.29 2.5 17:05:33
GBPCHF alert 1.0475 1.0477 1.6 17:05:33
GBPAUD alert 2.0225 2.0227 2.6 17:05:33
GBPNZD alert 2.3246 2.3249 3.3 17:05:33
GBPCAD alert 1.8472 1.8474 2.2 17:05:33
CHFJPY alert 194.99 195.01 2.2 17:05:33
AUDJPY alert 100.99 101.01 2.1 17:05:33
AUDCHF alert 0.5179 0.5180 1.5 17:05:33
AUDNZD alert 1.1493 1.1495 1.8 17:05:33
AUDCAD alert 0.9132 0.9135 2.6 17:05:33
NZDJPY alert 87.86 87.88 2.0 17:05:33
NZDCHF alert 0.4505 0.4507 1.6 17:05:33
NZDCAD alert 0.7945 0.7947 1.7 17:05:33
CADJPY alert 110.57 110.59 2.4 17:05:33
CADCHF alert 0.5670 0.5672 1.5 17:05:33
XAGUSD alert 50.74 50.80 5.5 17:05:33
XAUUSD alert 4,073.0 4,073.3 2.9 17:05:33
XBRUSD alert 64.1 64.2 0.9 17:05:33
XTIUSD alert 60.0 60.0 0.8 17:05:33
XTIUSD.Daily alert 60.0 60.0 0.7 17:05:33
AUS200 alert 8,629 8,642 12.7 17:05:33
UK100 alert 9,710 9,714 3.7 17:05:33
FRA40 alert 8,136 8,141 5.3 17:05:33
GER40 alert 23,709 23,712 3.6 17:05:33
ESP35 alert 16,174 16,195 20.8 17:05:33
EUSTX50 alert 5,663 5,666 3.7 17:05:33
US30 alert 47,150 47,155 5.8 17:05:33
NAS100 alert 25,073 25,075 2.7 17:05:33
AMD.Daily alert 246.19 246.49 30.0 17:05:33
NVDA.Daily alert 187.3 187.5 1.7 17:05:33
TSLA.Daily alert 415.2 415.5 2.9 17:05:33
US30.Daily alert 47,150 47,155 5.6 17:05:33
BCHUSD.Daily alert 508 511 0.2 17:05:33
LTCUSD.Daily alert 95.5 95.8 3.5 17:05:33
NAS100.Daily alert 25,073 25,075 2.6 17:05:33
SOLUSD.Daily alert 140.2 140.5 3.0 17:05:33
SPX500.Daily alert 6,741 6,742 1.4 17:05:33
XBRUSD.Daily alert 64.1 64.2 0.8 17:05:33
MMM.Daily alert 167.20 167.49 29.0 17:05:33
AMZN.Daily alert 230.26 230.43 17.0 17:05:33
BABA.Daily alert 159.59 159.81 22.0 17:05:33
META.Daily alert 607.80 608.10 30.0 17:05:33
MSFT.Daily alert 507.80 508.03 23.0 17:05:33
NFLX.Daily alert 110.50 110.67 17.0 17:05:33
SHOP.Daily alert 143.46 143.80 34.0 17:05:33
GOOGL.Daily alert 291.11 291.31 20.0 17:05:33
SPX500 alert 6,741 6,742 1.4 17:05:33
BTCUSD.Daily alert 94,761 94,790 2.9 17:05:33
ETHUSD.Daily alert 3,157 3,159 1.7 17:05:33
XRPUSD.Daily alert 2.2603 2.2624 21.4 17:05:33
ADAUSD alert 0.486 0.490 4.1 17:05:33
AXSUSD alert 1.1 1.4 3.2 17:05:33
BCHUSD alert 508 511 0.2 17:05:33
BNBUSD alert 920.6 922.3 17.0 17:05:33
BTCUSD alert 94,760 94,791 3.1 17:05:33
DOTUSD alert 2.78 2.85 6.3 17:05:33
ETCUSD alert 14.88 14.96 7.6 17:05:33
ETHUSD alert 3,157 3,160 2.9 17:05:33
EURMXN alert 21.251 21.255 4.2 17:05:33
EURZAR alert 19.8139 19.8221 82.0 17:05:33
FILUSD alert 1.92 2.06 14.0 17:05:33
GBPMXN alert 24.153 24.162 8.4 17:05:33
GBPZAR alert 22.5212 22.5303 90.5 17:05:33
GRTUSD alert 0.056 0.058 2.7 17:05:33
ICPUSD alert 4.78 4.93 14.9 17:05:33
JPN225 alert 50,262 50,304 4.2 17:05:33
LRCUSD alert 0.054 0.067 12.9 17:05:33
LTCUSD alert 95.4 95.8 3.8 17:05:33
SOLUSD alert 140.2 140.6 3.9 17:05:33
TRXUSD alert 0.2954 0.2957 2.7 17:05:33
UNIUSD alert 7.86 7.91 5.4 17:05:33
USDMXN alert 18.343 18.351 7.7 17:05:33
USDZAR alert 17.0992 17.1173 181.0 17:05:33
XNGUSD alert 4.67 4.72 4.8 17:05:33
XRPUSD alert 2.2603 2.2624 21.6 17:05:33
ZECUSD alert 694.4 694.9 4.8 17:05:33
AAVEUSD alert 177.6 178.3 7.0 17:05:33
ALGOUSD alert 0.158 0.164 6.4 17:05:33
ATOMUSD alert 2.82 2.92 9.8 17:05:33
AVAXUSD alert 15.48 15.69 21.6 17:05:33
DASHUSD alert 83.6 83.9 2.4 17:05:33
DOGEUSD alert 0.1629 0.1636 6.2 17:05:33
IOTAUSD alert 0.128 0.130 2.6 17:05:33
LINKUSD alert 13.96 14.04 8.0 17:05:33
MANAUSD alert 0.196 0.208 12.5 17:05:33
NEARUSD alert 2.25 2.35 9.6 17:05:33
AAPL.Daily alert 269.49 269.68 19.0 17:05:33
FTMUSD alert - - - -
FTTUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).