Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1596 | 1.1597 | 1.0 | 18:04:08 |
| GBPUSD |
|
1.3172 | 1.3174 | 1.4 | 18:04:08 |
| USDJPY |
|
155.19 | 155.21 | 2.0 | 18:04:08 |
| USDCHF |
|
0.7955 | 0.7956 | 1.4 | 18:04:08 |
| AUDUSD |
|
0.6508 | 0.6509 | 1.6 | 18:04:08 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.7 | 18:04:08 |
| USDCAD |
|
1.4029 | 1.4031 | 1.8 | 18:04:08 |
| EURGBP |
|
0.8802 | 0.8804 | 1.7 | 18:04:08 |
| EURJPY |
|
179.97 | 179.99 | 2.1 | 18:04:08 |
| EURCHF |
|
0.9224 | 0.9226 | 1.7 | 18:04:08 |
| EURAUD |
|
1.7816 | 1.7819 | 3.1 | 18:04:08 |
| EURNZD |
|
2.0450 | 2.0452 | 2.5 | 18:04:08 |
| EURCAD |
|
1.6268 | 1.6269 | 1.8 | 18:04:08 |
| GBPJPY |
|
204.44 | 204.46 | 2.5 | 18:04:08 |
| GBPCHF |
|
1.0479 | 1.0480 | 1.4 | 18:04:08 |
| GBPAUD |
|
2.0238 | 2.0241 | 2.6 | 18:04:08 |
| GBPNZD |
|
2.3230 | 2.3233 | 2.7 | 18:04:08 |
| GBPCAD |
|
1.8480 | 1.8482 | 1.9 | 18:04:08 |
| CHFJPY |
|
195.09 | 195.11 | 2.2 | 18:04:08 |
| AUDJPY |
|
101.00 | 101.02 | 2.1 | 18:04:08 |
| AUDCHF |
|
0.5177 | 0.5178 | 1.5 | 18:04:08 |
| AUDNZD |
|
1.1477 | 1.1479 | 1.8 | 18:04:08 |
| AUDCAD |
|
0.9130 | 0.9132 | 2.6 | 18:04:08 |
| NZDJPY |
|
87.99 | 88.01 | 2.0 | 18:04:08 |
| NZDCHF |
|
0.4510 | 0.4512 | 1.6 | 18:04:08 |
| NZDCAD |
|
0.7954 | 0.7956 | 1.7 | 18:04:08 |
| CADJPY |
|
110.61 | 110.64 | 2.6 | 18:04:08 |
| CADCHF |
|
0.5670 | 0.5671 | 1.5 | 18:04:08 |
| XAGUSD |
|
50.66 | 50.71 | 5.3 | 18:04:08 |
| XAUUSD |
|
4,059.7 | 4,060.0 | 2.9 | 18:04:08 |
| XBRUSD |
|
63.8 | 63.9 | 0.9 | 18:04:08 |
| XTIUSD |
|
59.8 | 59.8 | 0.8 | 18:04:08 |
| XTIUSD.Daily |
|
59.8 | 59.8 | 0.7 | 18:04:08 |
| AUS200 |
|
8,610 | 8,623 | 13.1 | 18:04:08 |
| UK100 |
|
9,698 | 9,702 | 3.8 | 18:04:08 |
| FRA40 |
|
8,120 | 8,125 | 5.3 | 18:04:08 |
| GER40 |
|
23,588 | 23,591 | 3.5 | 18:04:08 |
| ESP35 |
|
16,115 | 16,136 | 20.5 | 18:04:08 |
| EUSTX50 |
|
5,645 | 5,648 | 3.7 | 18:04:08 |
| US30 |
|
47,072 | 47,077 | 5.1 | 18:04:08 |
| NAS100 |
|
24,980 | 24,983 | 2.4 | 18:04:08 |
| AMD.Daily |
|
243.95 | 244.25 | 30.0 | 18:04:08 |
| NVDA.Daily |
|
186.6 | 186.7 | 1.7 | 18:04:08 |
| TSLA.Daily |
|
416.0 | 416.2 | 2.4 | 18:04:08 |
| US30.Daily |
|
47,072 | 47,077 | 4.9 | 18:04:08 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 18:04:08 |
| LTCUSD.Daily |
|
94.0 | 94.4 | 3.5 | 18:04:08 |
| NAS100.Daily |
|
24,980 | 24,983 | 2.3 | 18:04:08 |
| SOLUSD.Daily |
|
135.9 | 136.2 | 3.0 | 18:04:08 |
| SPX500.Daily |
|
6,723 | 6,724 | 1.4 | 18:04:08 |
| XBRUSD.Daily |
|
63.8 | 63.9 | 0.8 | 18:04:08 |
| MMM.Daily |
|
166.51 | 166.79 | 28.0 | 18:04:08 |
| AMZN.Daily |
|
229.70 | 229.88 | 18.0 | 18:04:08 |
| BABA.Daily |
|
159.04 | 159.26 | 22.0 | 18:04:08 |
| META.Daily |
|
606.52 | 606.82 | 30.0 | 18:04:08 |
| MSFT.Daily |
|
506.99 | 507.21 | 22.0 | 18:04:08 |
| NFLX.Daily |
|
110.09 | 110.26 | 17.0 | 18:04:08 |
| SHOP.Daily |
|
143.59 | 143.91 | 32.0 | 18:04:08 |
| GOOGL.Daily |
|
289.35 | 289.53 | 18.0 | 18:04:08 |
| SPX500 |
|
6,723 | 6,724 | 1.4 | 18:04:08 |
| BTCUSD.Daily |
|
93,624 | 93,650 | 2.6 | 18:04:08 |
| ETHUSD.Daily |
|
3,093 | 3,095 | 2.2 | 18:04:08 |
| XRPUSD.Daily |
|
2.1957 | 2.1972 | 15.0 | 18:04:08 |
| ADAUSD |
|
0.470 | 0.474 | 4.1 | 18:04:08 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:04:08 |
| BCHUSD |
|
501 | 503 | 0.2 | 18:04:08 |
| BNBUSD |
|
906.9 | 908.6 | 16.9 | 18:04:08 |
| BTCUSD |
|
93,623 | 93,651 | 2.8 | 18:04:08 |
| DOTUSD |
|
2.72 | 2.78 | 6.3 | 18:04:08 |
| ETCUSD |
|
14.61 | 14.69 | 7.5 | 18:04:08 |
| ETHUSD |
|
3,092 | 3,096 | 3.3 | 18:04:08 |
| EURMXN |
|
21.298 | 21.303 | 4.5 | 18:04:08 |
| EURZAR |
|
19.8393 | 19.8465 | 72.4 | 18:04:08 |
| FILUSD |
|
1.88 | 2.02 | 14.0 | 18:04:08 |
| GBPMXN |
|
24.193 | 24.200 | 7.0 | 18:04:08 |
| GBPZAR |
|
22.5377 | 22.5468 | 90.5 | 18:04:08 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 18:04:08 |
| ICPUSD |
|
4.68 | 4.83 | 14.9 | 18:04:08 |
| JPN225 |
|
50,150 | 50,194 | 4.4 | 18:04:08 |
| LRCUSD |
|
0.053 | 0.066 | 12.8 | 18:04:08 |
| LTCUSD |
|
94.0 | 94.4 | 3.8 | 18:04:08 |
| SOLUSD |
|
135.8 | 136.2 | 3.9 | 18:04:08 |
| TRXUSD |
|
0.2929 | 0.2932 | 2.7 | 18:04:08 |
| UNIUSD |
|
7.67 | 7.73 | 5.4 | 18:04:08 |
| USDMXN |
|
18.365 | 18.373 | 8.1 | 18:04:08 |
| USDZAR |
|
17.1047 | 17.1209 | 161.6 | 18:04:08 |
| XNGUSD |
|
4.65 | 4.70 | 4.8 | 18:04:08 |
| XRPUSD |
|
2.1957 | 2.1972 | 15.2 | 18:04:08 |
| ZECUSD |
|
671.2 | 671.6 | 4.3 | 18:04:08 |
| AAVEUSD |
|
172.7 | 173.4 | 7.0 | 18:04:08 |
| ALGOUSD |
|
0.154 | 0.160 | 6.4 | 18:04:08 |
| ATOMUSD |
|
2.77 | 2.87 | 9.9 | 18:04:08 |
| AVAXUSD |
|
15.05 | 15.26 | 21.6 | 18:04:08 |
| DASHUSD |
|
84.2 | 84.5 | 2.4 | 18:04:08 |
| DOGEUSD |
|
0.1568 | 0.1575 | 6.2 | 18:04:08 |
| IOTAUSD |
|
0.125 | 0.127 | 2.6 | 18:04:08 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 18:04:08 |
| MANAUSD |
|
0.191 | 0.203 | 12.5 | 18:04:08 |
| NEARUSD |
|
2.21 | 2.30 | 9.6 | 18:04:08 |
| AAPL.Daily |
|
267.87 | 268.06 | 19.0 | 18:04:08 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).