Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1597 | 1.1598 | 1.0 | 18:03:29 |
| GBPUSD |
|
1.3175 | 1.3176 | 1.5 | 18:03:29 |
| USDJPY |
|
155.15 | 155.17 | 2.0 | 18:03:29 |
| USDCHF |
|
0.7953 | 0.7954 | 1.4 | 18:03:29 |
| AUDUSD |
|
0.6508 | 0.6509 | 1.6 | 18:03:29 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.7 | 18:03:29 |
| USDCAD |
|
1.4029 | 1.4031 | 1.8 | 18:03:29 |
| EURGBP |
|
0.8802 | 0.8804 | 1.6 | 18:03:29 |
| EURJPY |
|
179.94 | 179.96 | 2.1 | 18:03:29 |
| EURCHF |
|
0.9223 | 0.9225 | 1.8 | 18:03:29 |
| EURAUD |
|
1.7818 | 1.7821 | 3.1 | 18:03:29 |
| EURNZD |
|
2.0452 | 2.0454 | 2.5 | 18:03:29 |
| EURCAD |
|
1.6270 | 1.6272 | 1.6 | 18:03:29 |
| GBPJPY |
|
204.42 | 204.44 | 2.5 | 18:03:29 |
| GBPCHF |
|
1.0478 | 1.0480 | 1.4 | 18:03:29 |
| GBPAUD |
|
2.0242 | 2.0244 | 2.6 | 18:03:29 |
| GBPNZD |
|
2.3233 | 2.3236 | 3.1 | 18:03:29 |
| GBPCAD |
|
1.8483 | 1.8485 | 1.8 | 18:03:29 |
| CHFJPY |
|
195.08 | 195.10 | 2.2 | 18:03:29 |
| AUDJPY |
|
100.98 | 101.00 | 2.1 | 18:03:29 |
| AUDCHF |
|
0.5176 | 0.5177 | 1.5 | 18:03:29 |
| AUDNZD |
|
1.1477 | 1.1479 | 1.9 | 18:03:29 |
| AUDCAD |
|
0.9130 | 0.9132 | 2.6 | 18:03:29 |
| NZDJPY |
|
87.98 | 88.00 | 2.0 | 18:03:29 |
| NZDCHF |
|
0.4509 | 0.4511 | 1.6 | 18:03:29 |
| NZDCAD |
|
0.7954 | 0.7956 | 1.7 | 18:03:29 |
| CADJPY |
|
110.59 | 110.61 | 2.6 | 18:03:29 |
| CADCHF |
|
0.5669 | 0.5670 | 1.5 | 18:03:29 |
| XAGUSD |
|
50.70 | 50.75 | 5.1 | 18:03:29 |
| XAUUSD |
|
4,063.8 | 4,064.1 | 2.9 | 18:03:29 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 18:03:29 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 18:03:29 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 18:03:29 |
| AUS200 |
|
8,609 | 8,622 | 13.1 | 18:03:29 |
| UK100 |
|
9,695 | 9,698 | 3.7 | 18:03:29 |
| FRA40 |
|
8,118 | 8,123 | 5.3 | 18:03:29 |
| GER40 |
|
23,583 | 23,586 | 3.5 | 18:03:29 |
| ESP35 |
|
16,113 | 16,134 | 20.8 | 18:03:29 |
| EUSTX50 |
|
5,643 | 5,646 | 3.7 | 18:03:29 |
| US30 |
|
47,044 | 47,050 | 5.5 | 18:03:29 |
| NAS100 |
|
24,963 | 24,965 | 2.4 | 18:03:29 |
| AMD.Daily |
|
243.76 | 244.06 | 30.0 | 18:03:29 |
| NVDA.Daily |
|
186.4 | 186.6 | 1.7 | 18:03:29 |
| TSLA.Daily |
|
415.5 | 415.7 | 2.4 | 18:03:29 |
| US30.Daily |
|
47,044 | 47,050 | 5.3 | 18:03:29 |
| BCHUSD.Daily |
|
500 | 503 | 0.2 | 18:03:29 |
| LTCUSD.Daily |
|
93.9 | 94.3 | 3.5 | 18:03:29 |
| NAS100.Daily |
|
24,963 | 24,965 | 2.3 | 18:03:29 |
| SOLUSD.Daily |
|
135.9 | 136.2 | 3.0 | 18:03:29 |
| SPX500.Daily |
|
6,719 | 6,720 | 1.4 | 18:03:29 |
| XBRUSD.Daily |
|
63.9 | 63.9 | 0.8 | 18:03:29 |
| MMM.Daily |
|
166.51 | 166.79 | 28.0 | 18:03:29 |
| AMZN.Daily |
|
229.63 | 229.80 | 17.0 | 18:03:29 |
| BABA.Daily |
|
158.91 | 159.11 | 20.0 | 18:03:29 |
| META.Daily |
|
606.06 | 606.30 | 24.0 | 18:03:29 |
| MSFT.Daily |
|
506.72 | 506.94 | 22.0 | 18:03:29 |
| NFLX.Daily |
|
110.09 | 110.26 | 17.0 | 18:03:29 |
| SHOP.Daily |
|
143.41 | 143.73 | 32.0 | 18:03:29 |
| GOOGL.Daily |
|
289.18 | 289.37 | 19.0 | 18:03:29 |
| SPX500 |
|
6,719 | 6,720 | 1.4 | 18:03:29 |
| BTCUSD.Daily |
|
93,581 | 93,607 | 2.6 | 18:03:29 |
| ETHUSD.Daily |
|
3,090 | 3,093 | 2.2 | 18:03:29 |
| XRPUSD.Daily |
|
2.1953 | 2.1968 | 15.1 | 18:03:29 |
| ADAUSD |
|
0.469 | 0.473 | 4.1 | 18:03:29 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:03:29 |
| BCHUSD |
|
500 | 503 | 0.2 | 18:03:29 |
| BNBUSD |
|
906.5 | 908.2 | 16.7 | 18:03:29 |
| BTCUSD |
|
93,580 | 93,608 | 2.8 | 18:03:29 |
| DOTUSD |
|
2.72 | 2.78 | 6.3 | 18:03:29 |
| ETCUSD |
|
14.60 | 14.68 | 7.3 | 18:03:29 |
| ETHUSD |
|
3,090 | 3,093 | 3.3 | 18:03:29 |
| EURMXN |
|
21.301 | 21.306 | 4.3 | 18:03:29 |
| EURZAR |
|
19.8426 | 19.8497 | 71.5 | 18:03:29 |
| FILUSD |
|
1.88 | 2.02 | 14.0 | 18:03:29 |
| GBPMXN |
|
24.198 | 24.205 | 7.5 | 18:03:29 |
| GBPZAR |
|
22.5423 | 22.5514 | 90.5 | 18:03:29 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 18:03:29 |
| ICPUSD |
|
4.68 | 4.83 | 14.9 | 18:03:29 |
| JPN225 |
|
50,120 | 50,165 | 4.5 | 18:03:29 |
| LRCUSD |
|
0.053 | 0.066 | 12.8 | 18:03:29 |
| LTCUSD |
|
93.9 | 94.3 | 3.8 | 18:03:29 |
| SOLUSD |
|
135.9 | 136.2 | 3.9 | 18:03:29 |
| TRXUSD |
|
0.2931 | 0.2933 | 2.7 | 18:03:29 |
| UNIUSD |
|
7.68 | 7.74 | 5.4 | 18:03:29 |
| USDMXN |
|
18.365 | 18.373 | 8.1 | 18:03:29 |
| USDZAR |
|
17.1039 | 17.1201 | 162.7 | 18:03:29 |
| XNGUSD |
|
4.65 | 4.70 | 4.8 | 18:03:29 |
| XRPUSD |
|
2.1953 | 2.1968 | 15.3 | 18:03:29 |
| ZECUSD |
|
671.1 | 671.5 | 4.2 | 18:03:29 |
| AAVEUSD |
|
172.5 | 173.2 | 7.0 | 18:03:29 |
| ALGOUSD |
|
0.153 | 0.160 | 6.4 | 18:03:29 |
| ATOMUSD |
|
2.77 | 2.87 | 9.8 | 18:03:29 |
| AVAXUSD |
|
15.05 | 15.26 | 21.6 | 18:03:29 |
| DASHUSD |
|
83.7 | 83.9 | 2.4 | 18:03:29 |
| DOGEUSD |
|
0.1567 | 0.1574 | 6.2 | 18:03:29 |
| IOTAUSD |
|
0.125 | 0.128 | 2.6 | 18:03:29 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 18:03:29 |
| MANAUSD |
|
0.191 | 0.203 | 12.5 | 18:03:29 |
| NEARUSD |
|
2.20 | 2.30 | 9.6 | 18:03:29 |
| AAPL.Daily |
|
267.69 | 267.88 | 19.0 | 18:03:29 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).