Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1601 | 1.0 | 18:35:54 |
| GBPUSD |
|
1.3175 | 1.3176 | 1.5 | 18:35:54 |
| USDJPY |
|
155.15 | 155.17 | 2.0 | 18:35:54 |
| USDCHF |
|
0.7954 | 0.7955 | 1.4 | 18:35:54 |
| AUDUSD |
|
0.6508 | 0.6510 | 1.6 | 18:35:54 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.7 | 18:35:54 |
| USDCAD |
|
1.4028 | 1.4030 | 1.8 | 18:35:54 |
| EURGBP |
|
0.8804 | 0.8805 | 1.7 | 18:35:54 |
| EURJPY |
|
179.97 | 180.00 | 2.1 | 18:35:54 |
| EURCHF |
|
0.9226 | 0.9228 | 1.7 | 18:35:54 |
| EURAUD |
|
1.7821 | 1.7825 | 3.1 | 18:35:54 |
| EURNZD |
|
2.0458 | 2.0461 | 2.8 | 18:35:54 |
| EURCAD |
|
1.6272 | 1.6274 | 1.7 | 18:35:54 |
| GBPJPY |
|
204.41 | 204.43 | 2.5 | 18:35:54 |
| GBPCHF |
|
1.0479 | 1.0481 | 1.4 | 18:35:54 |
| GBPAUD |
|
2.0242 | 2.0244 | 2.6 | 18:35:54 |
| GBPNZD |
|
2.3236 | 2.3239 | 3.2 | 18:35:54 |
| GBPCAD |
|
1.8481 | 1.8483 | 1.8 | 18:35:54 |
| CHFJPY |
|
195.05 | 195.07 | 2.2 | 18:35:54 |
| AUDJPY |
|
100.98 | 101.00 | 2.1 | 18:35:54 |
| AUDCHF |
|
0.5176 | 0.5178 | 1.5 | 18:35:54 |
| AUDNZD |
|
1.1478 | 1.1480 | 2.1 | 18:35:54 |
| AUDCAD |
|
0.9129 | 0.9132 | 2.6 | 18:35:54 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 18:35:54 |
| NZDCHF |
|
0.4509 | 0.4511 | 1.6 | 18:35:54 |
| NZDCAD |
|
0.7953 | 0.7955 | 1.7 | 18:35:54 |
| CADJPY |
|
110.59 | 110.62 | 2.6 | 18:35:54 |
| CADCHF |
|
0.5669 | 0.5671 | 1.5 | 18:35:54 |
| XAGUSD |
|
50.88 | 50.93 | 5.0 | 18:35:54 |
| XAUUSD |
|
4,071.1 | 4,071.4 | 2.9 | 18:35:54 |
| XBRUSD |
|
64.0 | 64.1 | 0.9 | 18:35:54 |
| XTIUSD |
|
59.9 | 60.0 | 0.8 | 18:35:54 |
| XTIUSD.Daily |
|
59.9 | 60.0 | 0.7 | 18:35:54 |
| AUS200 |
|
8,608 | 8,621 | 12.7 | 18:35:54 |
| UK100 |
|
9,687 | 9,691 | 3.7 | 18:35:54 |
| FRA40 |
|
8,122 | 8,127 | 5.3 | 18:35:54 |
| GER40 |
|
23,608 | 23,612 | 3.6 | 18:35:54 |
| ESP35 |
|
16,127 | 16,148 | 20.5 | 18:35:54 |
| EUSTX50 |
|
5,647 | 5,650 | 3.7 | 18:35:54 |
| US30 |
|
47,091 | 47,097 | 5.5 | 18:35:54 |
| NAS100 |
|
25,026 | 25,029 | 2.4 | 18:35:54 |
| AMD.Daily |
|
243.81 | 244.11 | 30.0 | 18:35:54 |
| NVDA.Daily |
|
187.2 | 187.4 | 1.7 | 18:35:54 |
| TSLA.Daily |
|
419.5 | 419.8 | 2.7 | 18:35:54 |
| US30.Daily |
|
47,091 | 47,097 | 5.3 | 18:35:54 |
| BCHUSD.Daily |
|
503 | 505 | 0.2 | 18:35:54 |
| LTCUSD.Daily |
|
94.1 | 94.5 | 3.5 | 18:35:54 |
| NAS100.Daily |
|
25,026 | 25,028 | 2.3 | 18:35:54 |
| SOLUSD.Daily |
|
134.8 | 135.1 | 3.0 | 18:35:54 |
| SPX500.Daily |
|
6,729 | 6,730 | 1.4 | 18:35:54 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.8 | 18:35:54 |
| MMM.Daily |
|
166.85 | 167.19 | 34.0 | 18:35:54 |
| AMZN.Daily |
|
233.04 | 233.23 | 19.0 | 18:35:54 |
| BABA.Daily |
|
159.55 | 159.76 | 21.0 | 18:35:54 |
| META.Daily |
|
606.92 | 607.16 | 24.0 | 18:35:54 |
| MSFT.Daily |
|
507.93 | 508.14 | 21.0 | 18:35:54 |
| NFLX.Daily |
|
110.62 | 110.79 | 17.0 | 18:35:54 |
| SHOP.Daily |
|
143.73 | 144.07 | 34.0 | 18:35:54 |
| GOOGL.Daily |
|
288.30 | 288.48 | 18.0 | 18:35:54 |
| SPX500 |
|
6,729 | 6,730 | 1.4 | 18:35:54 |
| BTCUSD.Daily |
|
93,530 | 93,556 | 2.6 | 18:35:54 |
| ETHUSD.Daily |
|
3,089 | 3,091 | 1.8 | 18:35:54 |
| XRPUSD.Daily |
|
2.1918 | 2.1932 | 14.1 | 18:35:54 |
| ADAUSD |
|
0.473 | 0.477 | 4.1 | 18:35:54 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:35:54 |
| BCHUSD |
|
503 | 505 | 0.2 | 18:35:54 |
| BNBUSD |
|
907.9 | 909.6 | 16.8 | 18:35:54 |
| BTCUSD |
|
93,529 | 93,557 | 2.8 | 18:35:54 |
| DOTUSD |
|
2.72 | 2.79 | 6.3 | 18:35:54 |
| ETCUSD |
|
14.64 | 14.72 | 7.5 | 18:35:54 |
| ETHUSD |
|
3,089 | 3,092 | 2.9 | 18:35:54 |
| EURMXN |
|
21.296 | 21.300 | 3.9 | 18:35:54 |
| EURZAR |
|
19.8482 | 19.8558 | 76.8 | 18:35:54 |
| FILUSD |
|
1.92 | 2.06 | 14.0 | 18:35:54 |
| GBPMXN |
|
24.186 | 24.193 | 7.2 | 18:35:54 |
| GBPZAR |
|
22.5422 | 22.5513 | 90.5 | 18:35:54 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 18:35:54 |
| ICPUSD |
|
4.91 | 5.06 | 14.9 | 18:35:54 |
| JPN225 |
|
50,216 | 50,258 | 4.2 | 18:35:54 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 18:35:54 |
| LTCUSD |
|
94.1 | 94.5 | 3.8 | 18:35:54 |
| SOLUSD |
|
134.7 | 135.1 | 3.9 | 18:35:54 |
| TRXUSD |
|
0.2938 | 0.2940 | 2.7 | 18:35:54 |
| UNIUSD |
|
7.63 | 7.68 | 5.4 | 18:35:54 |
| USDMXN |
|
18.356 | 18.363 | 7.3 | 18:35:54 |
| USDZAR |
|
17.1046 | 17.1213 | 167.0 | 18:35:54 |
| XNGUSD |
|
4.64 | 4.69 | 4.8 | 18:35:54 |
| XRPUSD |
|
2.1918 | 2.1932 | 14.3 | 18:35:54 |
| ZECUSD |
|
684.1 | 684.6 | 4.7 | 18:35:54 |
| AAVEUSD |
|
173.0 | 173.7 | 7.0 | 18:35:54 |
| ALGOUSD |
|
0.154 | 0.161 | 6.4 | 18:35:54 |
| ATOMUSD |
|
2.77 | 2.87 | 9.8 | 18:35:54 |
| AVAXUSD |
|
15.02 | 15.23 | 21.6 | 18:35:54 |
| DASHUSD |
|
82.8 | 83.1 | 2.4 | 18:35:54 |
| DOGEUSD |
|
0.1574 | 0.1581 | 6.2 | 18:35:54 |
| IOTAUSD |
|
0.125 | 0.128 | 2.6 | 18:35:54 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 18:35:54 |
| MANAUSD |
|
0.192 | 0.205 | 12.5 | 18:35:54 |
| NEARUSD |
|
2.21 | 2.31 | 9.6 | 18:35:54 |
| AAPL.Daily |
|
268.06 | 268.25 | 19.0 | 18:35:54 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).