Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1598 | 1.1599 | 1.0 | 18:40:30 |
| GBPUSD |
|
1.3173 | 1.3175 | 1.5 | 18:40:30 |
| USDJPY |
|
155.19 | 155.21 | 2.0 | 18:40:30 |
| USDCHF |
|
0.7955 | 0.7956 | 1.4 | 18:40:30 |
| AUDUSD |
|
0.6508 | 0.6510 | 1.6 | 18:40:30 |
| NZDUSD |
|
0.5669 | 0.5670 | 1.7 | 18:40:30 |
| USDCAD |
|
1.4030 | 1.4032 | 1.8 | 18:40:30 |
| EURGBP |
|
0.8803 | 0.8805 | 1.7 | 18:40:30 |
| EURJPY |
|
179.99 | 180.01 | 2.1 | 18:40:30 |
| EURCHF |
|
0.9226 | 0.9228 | 1.8 | 18:40:30 |
| EURAUD |
|
1.7818 | 1.7821 | 3.1 | 18:40:30 |
| EURNZD |
|
2.0456 | 2.0459 | 2.8 | 18:40:30 |
| EURCAD |
|
1.6272 | 1.6274 | 1.7 | 18:40:30 |
| GBPJPY |
|
204.44 | 204.47 | 2.3 | 18:40:30 |
| GBPCHF |
|
1.0480 | 1.0482 | 1.4 | 18:40:30 |
| GBPAUD |
|
2.0239 | 2.0242 | 2.6 | 18:40:30 |
| GBPNZD |
|
2.3235 | 2.3239 | 3.4 | 18:40:30 |
| GBPCAD |
|
1.8483 | 1.8485 | 2.1 | 18:40:30 |
| CHFJPY |
|
195.07 | 195.09 | 2.2 | 18:40:30 |
| AUDJPY |
|
101.00 | 101.03 | 2.1 | 18:40:30 |
| AUDCHF |
|
0.5178 | 0.5179 | 1.5 | 18:40:30 |
| AUDNZD |
|
1.1480 | 1.1482 | 2.2 | 18:40:30 |
| AUDCAD |
|
0.9131 | 0.9134 | 2.6 | 18:40:30 |
| NZDJPY |
|
87.98 | 88.00 | 2.0 | 18:40:30 |
| NZDCHF |
|
0.4510 | 0.4511 | 1.6 | 18:40:30 |
| NZDCAD |
|
0.7954 | 0.7955 | 1.7 | 18:40:30 |
| CADJPY |
|
110.60 | 110.63 | 2.6 | 18:40:30 |
| CADCHF |
|
0.5670 | 0.5671 | 1.5 | 18:40:30 |
| XAGUSD |
|
50.89 | 50.94 | 4.7 | 18:40:30 |
| XAUUSD |
|
4,071.9 | 4,072.2 | 2.9 | 18:40:30 |
| XBRUSD |
|
64.1 | 64.2 | 0.9 | 18:40:30 |
| XTIUSD |
|
60.0 | 60.1 | 0.8 | 18:40:30 |
| XTIUSD.Daily |
|
60.0 | 60.1 | 0.7 | 18:40:30 |
| AUS200 |
|
8,612 | 8,626 | 13.4 | 18:40:30 |
| UK100 |
|
9,690 | 9,694 | 3.7 | 18:40:30 |
| FRA40 |
|
8,132 | 8,137 | 5.3 | 18:40:30 |
| GER40 |
|
23,636 | 23,639 | 3.6 | 18:40:30 |
| EUSTX50 |
|
5,653 | 5,657 | 3.4 | 18:40:30 |
| US30 |
|
47,127 | 47,133 | 5.5 | 18:40:30 |
| NAS100 |
|
25,062 | 25,065 | 2.4 | 18:40:30 |
| AMD.Daily |
|
244.98 | 245.28 | 30.0 | 18:40:30 |
| NVDA.Daily |
|
187.8 | 187.9 | 1.7 | 18:40:30 |
| TSLA.Daily |
|
420.4 | 420.6 | 2.4 | 18:40:30 |
| US30.Daily |
|
47,127 | 47,133 | 5.3 | 18:40:30 |
| BCHUSD.Daily |
|
505 | 508 | 0.2 | 18:40:30 |
| LTCUSD.Daily |
|
94.4 | 94.8 | 3.5 | 18:40:30 |
| NAS100.Daily |
|
25,062 | 25,065 | 2.3 | 18:40:30 |
| SOLUSD.Daily |
|
136.0 | 136.3 | 3.0 | 18:40:30 |
| SPX500.Daily |
|
6,737 | 6,738 | 1.4 | 18:40:30 |
| XBRUSD.Daily |
|
64.1 | 64.2 | 0.8 | 18:40:30 |
| MMM.Daily |
|
166.89 | 167.23 | 34.0 | 18:40:30 |
| AMZN.Daily |
|
233.10 | 233.29 | 19.0 | 18:40:30 |
| BABA.Daily |
|
159.65 | 159.84 | 19.0 | 18:40:30 |
| META.Daily |
|
606.86 | 607.12 | 26.0 | 18:40:30 |
| MSFT.Daily |
|
508.52 | 508.73 | 21.0 | 18:40:30 |
| NFLX.Daily |
|
110.82 | 110.99 | 17.0 | 18:40:30 |
| SHOP.Daily |
|
143.89 | 144.21 | 32.0 | 18:40:30 |
| GOOGL.Daily |
|
288.62 | 288.80 | 18.0 | 18:40:30 |
| SPX500 |
|
6,737 | 6,738 | 1.4 | 18:40:30 |
| BTCUSD.Daily |
|
93,939 | 93,965 | 2.6 | 18:40:30 |
| ETHUSD.Daily |
|
3,108 | 3,110 | 1.8 | 18:40:30 |
| XRPUSD.Daily |
|
2.2055 | 2.2073 | 18.0 | 18:40:30 |
| ADAUSD |
|
0.477 | 0.481 | 4.1 | 18:40:30 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:40:30 |
| BCHUSD |
|
505 | 508 | 0.2 | 18:40:30 |
| BNBUSD |
|
912.9 | 914.6 | 16.7 | 18:40:30 |
| BTCUSD |
|
93,939 | 93,965 | 2.6 | 18:40:30 |
| DOTUSD |
|
2.74 | 2.80 | 6.4 | 18:40:30 |
| ETCUSD |
|
14.72 | 14.80 | 7.4 | 18:40:30 |
| ETHUSD |
|
3,108 | 3,110 | 2.9 | 18:40:30 |
| EURMXN |
|
21.289 | 21.293 | 4.1 | 18:40:30 |
| EURZAR |
|
19.8415 | 19.8495 | 79.7 | 18:40:30 |
| FILUSD |
|
1.95 | 2.09 | 14.0 | 18:40:30 |
| GBPMXN |
|
24.181 | 24.188 | 7.4 | 18:40:30 |
| GBPZAR |
|
22.5380 | 22.5470 | 90.5 | 18:40:30 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 18:40:30 |
| ICPUSD |
|
4.91 | 5.06 | 14.9 | 18:40:30 |
| JPN225 |
|
50,286 | 50,328 | 4.2 | 18:40:30 |
| LRCUSD |
|
0.054 | 0.067 | 12.9 | 18:40:30 |
| LTCUSD |
|
94.4 | 94.8 | 3.8 | 18:40:30 |
| SOLUSD |
|
135.9 | 136.3 | 3.9 | 18:40:30 |
| TRXUSD |
|
0.2944 | 0.2946 | 2.7 | 18:40:30 |
| UNIUSD |
|
7.65 | 7.70 | 5.4 | 18:40:30 |
| USDMXN |
|
18.354 | 18.361 | 7.9 | 18:40:30 |
| USDZAR |
|
17.1026 | 17.1198 | 172.4 | 18:40:30 |
| XNGUSD |
|
4.63 | 4.68 | 4.8 | 18:40:30 |
| XRPUSD |
|
2.2055 | 2.2074 | 18.2 | 18:40:30 |
| ZECUSD |
|
687.5 | 687.9 | 4.7 | 18:40:30 |
| AAVEUSD |
|
174.4 | 175.1 | 7.0 | 18:40:30 |
| ALGOUSD |
|
0.155 | 0.162 | 6.4 | 18:40:30 |
| ATOMUSD |
|
2.79 | 2.88 | 9.8 | 18:40:30 |
| AVAXUSD |
|
15.09 | 15.30 | 21.6 | 18:40:30 |
| DASHUSD |
|
82.9 | 83.1 | 2.4 | 18:40:30 |
| DOGEUSD |
|
0.1585 | 0.1592 | 6.2 | 18:40:30 |
| IOTAUSD |
|
0.126 | 0.129 | 2.6 | 18:40:30 |
| LINKUSD |
|
13.65 | 13.73 | 8.0 | 18:40:30 |
| MANAUSD |
|
0.194 | 0.206 | 12.5 | 18:40:30 |
| NEARUSD |
|
2.24 | 2.34 | 9.6 | 18:40:30 |
| AAPL.Daily |
|
268.48 | 268.66 | 18.0 | 18:40:30 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).