Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1599 | 1.1600 | 1.0 | 18:27:40 |
| GBPUSD |
|
1.3173 | 1.3174 | 1.5 | 18:27:40 |
| USDJPY |
|
155.11 | 155.13 | 2.0 | 18:27:40 |
| USDCHF |
|
0.7952 | 0.7954 | 1.4 | 18:27:40 |
| AUDUSD |
|
0.6505 | 0.6507 | 1.6 | 18:27:40 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.7 | 18:27:40 |
| USDCAD |
|
1.4030 | 1.4032 | 1.8 | 18:27:40 |
| EURGBP |
|
0.8804 | 0.8806 | 1.7 | 18:27:40 |
| EURJPY |
|
179.92 | 179.94 | 2.0 | 18:27:40 |
| EURCHF |
|
0.9224 | 0.9226 | 1.8 | 18:27:40 |
| EURAUD |
|
1.7828 | 1.7831 | 3.1 | 18:27:40 |
| EURNZD |
|
2.0464 | 2.0467 | 3.1 | 18:27:40 |
| EURCAD |
|
1.6273 | 1.6275 | 2.0 | 18:27:40 |
| GBPJPY |
|
204.33 | 204.36 | 2.5 | 18:27:40 |
| GBPCHF |
|
1.0476 | 1.0478 | 1.4 | 18:27:40 |
| GBPAUD |
|
2.0247 | 2.0250 | 2.6 | 18:27:40 |
| GBPNZD |
|
2.3241 | 2.3244 | 3.2 | 18:27:40 |
| GBPCAD |
|
1.8481 | 1.8483 | 2.0 | 18:27:40 |
| CHFJPY |
|
195.03 | 195.05 | 2.2 | 18:27:40 |
| AUDJPY |
|
100.91 | 100.93 | 2.1 | 18:27:40 |
| AUDCHF |
|
0.5174 | 0.5175 | 1.5 | 18:27:40 |
| AUDNZD |
|
1.1478 | 1.1480 | 2.2 | 18:27:40 |
| AUDCAD |
|
0.9127 | 0.9129 | 2.4 | 18:27:40 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 18:27:40 |
| NZDCHF |
|
0.4507 | 0.4508 | 1.6 | 18:27:40 |
| NZDCAD |
|
0.7951 | 0.7953 | 1.7 | 18:27:40 |
| CADJPY |
|
110.55 | 110.58 | 2.6 | 18:27:40 |
| CADCHF |
|
0.5668 | 0.5669 | 1.5 | 18:27:40 |
| XAGUSD |
|
50.76 | 50.81 | 4.9 | 18:27:40 |
| XAUUSD |
|
4,066.8 | 4,067.1 | 2.8 | 18:27:40 |
| XBRUSD |
|
64.0 | 64.1 | 0.9 | 18:27:40 |
| XTIUSD |
|
59.9 | 60.0 | 0.8 | 18:27:40 |
| XTIUSD.Daily |
|
59.9 | 60.0 | 0.7 | 18:27:40 |
| AUS200 |
|
8,603 | 8,616 | 13.1 | 18:27:40 |
| UK100 |
|
9,696 | 9,699 | 3.7 | 18:27:40 |
| FRA40 |
|
8,121 | 8,126 | 5.3 | 18:27:40 |
| GER40 |
|
23,585 | 23,588 | 3.6 | 18:27:40 |
| ESP35 |
|
16,125 | 16,146 | 20.8 | 18:27:40 |
| EUSTX50 |
|
5,644 | 5,647 | 3.7 | 18:27:40 |
| US30 |
|
47,020 | 47,026 | 5.5 | 18:27:40 |
| NAS100 |
|
24,966 | 24,968 | 2.4 | 18:27:40 |
| AMD.Daily |
|
244.37 | 244.63 | 26.0 | 18:27:40 |
| NVDA.Daily |
|
186.8 | 187.0 | 1.7 | 18:27:40 |
| TSLA.Daily |
|
417.5 | 417.7 | 2.4 | 18:27:40 |
| US30.Daily |
|
47,020 | 47,026 | 5.3 | 18:27:40 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 18:27:40 |
| LTCUSD.Daily |
|
94.1 | 94.5 | 3.5 | 18:27:40 |
| NAS100.Daily |
|
24,966 | 24,968 | 2.3 | 18:27:40 |
| SOLUSD.Daily |
|
135.1 | 135.4 | 3.0 | 18:27:40 |
| SPX500.Daily |
|
6,717 | 6,719 | 1.4 | 18:27:40 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.8 | 18:27:40 |
| MMM.Daily |
|
166.42 | 166.75 | 33.0 | 18:27:40 |
| AMZN.Daily |
|
231.77 | 231.96 | 19.0 | 18:27:40 |
| BABA.Daily |
|
158.96 | 159.16 | 20.0 | 18:27:40 |
| META.Daily |
|
605.26 | 605.50 | 24.0 | 18:27:40 |
| MSFT.Daily |
|
506.67 | 506.89 | 22.0 | 18:27:40 |
| NFLX.Daily |
|
109.85 | 110.02 | 17.0 | 18:27:40 |
| SHOP.Daily |
|
143.72 | 144.06 | 34.0 | 18:27:40 |
| GOOGL.Daily |
|
287.53 | 287.73 | 20.0 | 18:27:40 |
| SPX500 |
|
6,717 | 6,719 | 1.4 | 18:27:40 |
| BTCUSD.Daily |
|
93,205 | 93,231 | 2.6 | 18:27:40 |
| ETHUSD.Daily |
|
3,083 | 3,085 | 1.8 | 18:27:40 |
| XRPUSD.Daily |
|
2.1913 | 2.1928 | 15.4 | 18:27:40 |
| ADAUSD |
|
0.474 | 0.478 | 4.1 | 18:27:40 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:27:40 |
| BCHUSD |
|
497 | 499 | 0.2 | 18:27:40 |
| BNBUSD |
|
907.9 | 909.6 | 16.7 | 18:27:40 |
| BTCUSD |
|
93,202 | 93,230 | 2.8 | 18:27:40 |
| DOTUSD |
|
2.72 | 2.79 | 6.3 | 18:27:40 |
| ETCUSD |
|
14.62 | 14.70 | 7.5 | 18:27:40 |
| ETHUSD |
|
3,082 | 3,085 | 2.9 | 18:27:40 |
| EURMXN |
|
21.305 | 21.311 | 5.6 | 18:27:40 |
| EURZAR |
|
19.8521 | 19.8615 | 94.1 | 18:27:40 |
| FILUSD |
|
1.90 | 2.04 | 14.0 | 18:27:40 |
| GBPMXN |
|
24.196 | 24.205 | 8.8 | 18:27:40 |
| GBPZAR |
|
22.5487 | 22.5578 | 90.5 | 18:27:40 |
| GRTUSD |
|
0.055 | 0.057 | 2.7 | 18:27:40 |
| ICPUSD |
|
4.84 | 4.99 | 14.9 | 18:27:40 |
| JPN225 |
|
50,111 | 50,153 | 4.2 | 18:27:40 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 18:27:40 |
| LTCUSD |
|
94.1 | 94.5 | 3.8 | 18:27:40 |
| SOLUSD |
|
135.1 | 135.5 | 3.9 | 18:27:40 |
| TRXUSD |
|
0.2932 | 0.2934 | 2.7 | 18:27:40 |
| UNIUSD |
|
7.63 | 7.68 | 5.4 | 18:27:40 |
| USDMXN |
|
18.365 | 18.374 | 8.4 | 18:27:40 |
| USDZAR |
|
17.1109 | 17.1287 | 178.6 | 18:27:40 |
| XNGUSD |
|
4.65 | 4.70 | 4.9 | 18:27:40 |
| XRPUSD |
|
2.1913 | 2.1928 | 15.6 | 18:27:40 |
| ZECUSD |
|
676.9 | 677.3 | 3.6 | 18:27:40 |
| AAVEUSD |
|
173.2 | 173.9 | 7.0 | 18:27:40 |
| ALGOUSD |
|
0.154 | 0.160 | 6.4 | 18:27:40 |
| ATOMUSD |
|
2.77 | 2.88 | 10.2 | 18:27:40 |
| AVAXUSD |
|
15.02 | 15.23 | 21.6 | 18:27:40 |
| DASHUSD |
|
82.3 | 82.5 | 2.4 | 18:27:40 |
| DOGEUSD |
|
0.1573 | 0.1580 | 6.2 | 18:27:40 |
| IOTAUSD |
|
0.125 | 0.128 | 2.6 | 18:27:40 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 18:27:40 |
| MANAUSD |
|
0.192 | 0.205 | 12.5 | 18:27:40 |
| NEARUSD |
|
2.21 | 2.31 | 9.6 | 18:27:40 |
| AAPL.Daily |
|
267.37 | 267.55 | 18.0 | 18:27:40 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).