Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1587 | 1.1588 | 1.0 | 17:46:43 |
| GBPUSD |
|
1.3165 | 1.3167 | 1.5 | 17:46:43 |
| USDJPY |
|
155.28 | 155.30 | 2.0 | 17:46:43 |
| USDCHF |
|
0.7957 | 0.7959 | 1.4 | 17:46:43 |
| AUDUSD |
|
0.6509 | 0.6510 | 1.6 | 17:46:43 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.7 | 17:46:43 |
| USDCAD |
|
1.4026 | 1.4028 | 1.8 | 17:46:43 |
| EURGBP |
|
0.8800 | 0.8802 | 1.7 | 17:46:43 |
| EURJPY |
|
179.94 | 179.96 | 2.1 | 17:46:43 |
| EURCHF |
|
0.9220 | 0.9222 | 1.7 | 17:46:43 |
| EURAUD |
|
1.7800 | 1.7803 | 3.1 | 17:46:43 |
| EURNZD |
|
2.0453 | 2.0456 | 2.6 | 17:46:43 |
| EURCAD |
|
1.6252 | 1.6253 | 1.7 | 17:46:43 |
| GBPJPY |
|
204.45 | 204.48 | 2.5 | 17:46:43 |
| GBPCHF |
|
1.0477 | 1.0478 | 1.4 | 17:46:43 |
| GBPAUD |
|
2.0225 | 2.0228 | 2.6 | 17:46:43 |
| GBPNZD |
|
2.3240 | 2.3243 | 3.0 | 17:46:43 |
| GBPCAD |
|
1.8466 | 1.8468 | 1.8 | 17:46:43 |
| CHFJPY |
|
195.13 | 195.15 | 2.2 | 17:46:43 |
| AUDJPY |
|
101.08 | 101.10 | 2.0 | 17:46:43 |
| AUDCHF |
|
0.5179 | 0.5181 | 1.5 | 17:46:43 |
| AUDNZD |
|
1.1489 | 1.1492 | 2.1 | 17:46:43 |
| AUDCAD |
|
0.9129 | 0.9131 | 2.6 | 17:46:43 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 17:46:43 |
| NZDCHF |
|
0.4507 | 0.4509 | 1.6 | 17:46:43 |
| NZDCAD |
|
0.7945 | 0.7947 | 1.7 | 17:46:43 |
| CADJPY |
|
110.71 | 110.73 | 2.6 | 17:46:43 |
| CADCHF |
|
0.5673 | 0.5675 | 1.5 | 17:46:43 |
| XAGUSD |
|
50.84 | 50.89 | 5.1 | 17:46:43 |
| XAUUSD |
|
4,071.9 | 4,072.2 | 2.9 | 17:46:43 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 17:46:43 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 17:46:43 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 17:46:43 |
| AUS200 |
|
8,625 | 8,638 | 12.7 | 17:46:43 |
| UK100 |
|
9,704 | 9,708 | 3.8 | 17:46:43 |
| FRA40 |
|
8,130 | 8,135 | 5.3 | 17:46:43 |
| GER40 |
|
23,638 | 23,641 | 3.6 | 17:46:43 |
| ESP35 |
|
16,145 | 16,166 | 20.8 | 17:46:43 |
| EUSTX50 |
|
5,656 | 5,659 | 3.8 | 17:46:43 |
| US30 |
|
47,118 | 47,124 | 5.8 | 17:46:43 |
| NAS100 |
|
25,044 | 25,047 | 2.4 | 17:46:43 |
| AMD.Daily |
|
244.48 | 244.78 | 30.0 | 17:46:43 |
| NVDA.Daily |
|
187.5 | 187.7 | 1.7 | 17:46:43 |
| TSLA.Daily |
|
415.7 | 415.9 | 2.6 | 17:46:43 |
| US30.Daily |
|
47,118 | 47,124 | 5.6 | 17:46:43 |
| BCHUSD.Daily |
|
502 | 505 | 0.2 | 17:46:43 |
| LTCUSD.Daily |
|
94.8 | 95.1 | 3.5 | 17:46:43 |
| NAS100.Daily |
|
25,044 | 25,047 | 2.3 | 17:46:43 |
| SOLUSD.Daily |
|
137.4 | 137.7 | 3.0 | 17:46:43 |
| SPX500.Daily |
|
6,734 | 6,735 | 1.4 | 17:46:43 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 17:46:43 |
| MMM.Daily |
|
166.81 | 167.11 | 30.0 | 17:46:43 |
| AMZN.Daily |
|
230.79 | 230.97 | 18.0 | 17:46:43 |
| BABA.Daily |
|
159.70 | 159.95 | 25.0 | 17:46:43 |
| META.Daily |
|
607.11 | 607.38 | 27.0 | 17:46:43 |
| MSFT.Daily |
|
507.67 | 507.88 | 21.0 | 17:46:43 |
| NFLX.Daily |
|
111.03 | 111.20 | 17.0 | 17:46:43 |
| SHOP.Daily |
|
143.96 | 144.30 | 34.0 | 17:46:43 |
| GOOGL.Daily |
|
289.82 | 290.02 | 20.0 | 17:46:43 |
| SPX500 |
|
6,734 | 6,735 | 1.4 | 17:46:43 |
| BTCUSD.Daily |
|
94,093 | 94,119 | 2.7 | 17:46:43 |
| ETHUSD.Daily |
|
3,122 | 3,124 | 1.8 | 17:46:43 |
| XRPUSD.Daily |
|
2.2222 | 2.2238 | 15.6 | 17:46:43 |
| ADAUSD |
|
0.475 | 0.480 | 4.1 | 17:46:43 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 17:46:43 |
| BCHUSD |
|
502 | 505 | 0.2 | 17:46:43 |
| BNBUSD |
|
912.6 | 914.2 | 16.7 | 17:46:43 |
| BTCUSD |
|
94,092 | 94,120 | 2.9 | 17:46:43 |
| DOTUSD |
|
2.75 | 2.81 | 6.3 | 17:46:43 |
| ETCUSD |
|
14.70 | 14.77 | 7.5 | 17:46:43 |
| ETHUSD |
|
3,121 | 3,124 | 2.9 | 17:46:43 |
| EURMXN |
|
21.269 | 21.273 | 3.5 | 17:46:43 |
| EURZAR |
|
19.8106 | 19.8194 | 88.2 | 17:46:43 |
| FILUSD |
|
1.91 | 2.05 | 14.0 | 17:46:43 |
| GBPMXN |
|
24.165 | 24.173 | 7.8 | 17:46:43 |
| GBPZAR |
|
22.5107 | 22.5198 | 90.5 | 17:46:43 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 17:46:43 |
| ICPUSD |
|
4.71 | 4.86 | 14.9 | 17:46:43 |
| JPN225 |
|
50,267 | 50,309 | 4.2 | 17:46:43 |
| LRCUSD |
|
0.054 | 0.067 | 12.9 | 17:46:43 |
| LTCUSD |
|
94.8 | 95.1 | 3.8 | 17:46:43 |
| SOLUSD |
|
137.3 | 137.7 | 3.9 | 17:46:43 |
| TRXUSD |
|
0.2937 | 0.2940 | 2.7 | 17:46:43 |
| UNIUSD |
|
7.79 | 7.84 | 5.4 | 17:46:43 |
| USDMXN |
|
18.353 | 18.361 | 7.4 | 17:46:43 |
| USDZAR |
|
17.0921 | 17.1105 | 183.3 | 17:46:43 |
| XNGUSD |
|
4.69 | 4.73 | 4.8 | 17:46:43 |
| XRPUSD |
|
2.2222 | 2.2238 | 15.8 | 17:46:43 |
| ZECUSD |
|
676.9 | 677.3 | 4.1 | 17:46:43 |
| AAVEUSD |
|
174.9 | 175.6 | 7.0 | 17:46:43 |
| ALGOUSD |
|
0.155 | 0.161 | 6.4 | 17:46:43 |
| ATOMUSD |
|
2.80 | 2.90 | 9.8 | 17:46:43 |
| AVAXUSD |
|
15.16 | 15.37 | 21.6 | 17:46:43 |
| DASHUSD |
|
83.1 | 83.4 | 2.4 | 17:46:43 |
| DOGEUSD |
|
0.1587 | 0.1594 | 6.2 | 17:46:43 |
| IOTAUSD |
|
0.126 | 0.129 | 2.6 | 17:46:43 |
| LINKUSD |
|
13.72 | 13.80 | 8.0 | 17:46:43 |
| MANAUSD |
|
0.192 | 0.205 | 12.5 | 17:46:43 |
| NEARUSD |
|
2.23 | 2.32 | 9.6 | 17:46:43 |
| AAPL.Daily |
|
268.23 | 268.42 | 19.0 | 17:46:43 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).