Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1597 | 1.1598 | 0.9 | 18:25:37 |
| GBPUSD |
|
1.3169 | 1.3170 | 1.5 | 18:25:37 |
| USDJPY |
|
155.11 | 155.13 | 1.9 | 18:25:37 |
| USDCHF |
|
0.7952 | 0.7954 | 1.4 | 18:25:37 |
| AUDUSD |
|
0.6502 | 0.6503 | 1.6 | 18:25:37 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.7 | 18:25:37 |
| USDCAD |
|
1.4032 | 1.4034 | 1.8 | 18:25:37 |
| EURGBP |
|
0.8806 | 0.8807 | 1.7 | 18:25:37 |
| EURJPY |
|
179.89 | 179.92 | 2.1 | 18:25:37 |
| EURCHF |
|
0.9223 | 0.9225 | 1.7 | 18:25:37 |
| EURAUD |
|
1.7834 | 1.7837 | 3.1 | 18:25:37 |
| EURNZD |
|
2.0468 | 2.0471 | 2.8 | 18:25:37 |
| EURCAD |
|
1.6274 | 1.6275 | 1.8 | 18:25:37 |
| GBPJPY |
|
204.26 | 204.29 | 2.5 | 18:25:37 |
| GBPCHF |
|
1.0473 | 1.0474 | 1.4 | 18:25:37 |
| GBPAUD |
|
2.0251 | 2.0254 | 2.6 | 18:25:37 |
| GBPNZD |
|
2.3241 | 2.3244 | 3.5 | 18:25:37 |
| GBPCAD |
|
1.8479 | 1.8481 | 1.9 | 18:25:37 |
| CHFJPY |
|
195.03 | 195.05 | 2.2 | 18:25:37 |
| AUDJPY |
|
100.86 | 100.88 | 2.1 | 18:25:37 |
| AUDCHF |
|
0.5171 | 0.5172 | 1.5 | 18:25:37 |
| AUDNZD |
|
1.1475 | 1.1478 | 2.1 | 18:25:37 |
| AUDCAD |
|
0.9124 | 0.9126 | 2.6 | 18:25:37 |
| NZDJPY |
|
87.88 | 87.90 | 2.0 | 18:25:37 |
| NZDCHF |
|
0.4505 | 0.4507 | 1.6 | 18:25:37 |
| NZDCAD |
|
0.7950 | 0.7952 | 1.7 | 18:25:37 |
| CADJPY |
|
110.53 | 110.56 | 2.6 | 18:25:37 |
| CADCHF |
|
0.5667 | 0.5668 | 1.5 | 18:25:37 |
| XAGUSD |
|
50.71 | 50.76 | 5.0 | 18:25:37 |
| XAUUSD |
|
4,065.9 | 4,066.2 | 2.9 | 18:25:37 |
| XBRUSD |
|
64.0 | 64.0 | 0.9 | 18:25:37 |
| XTIUSD |
|
59.9 | 60.0 | 0.8 | 18:25:37 |
| XTIUSD.Daily |
|
59.9 | 60.0 | 0.7 | 18:25:37 |
| AUS200 |
|
8,595 | 8,608 | 13.1 | 18:25:37 |
| UK100 |
|
9,692 | 9,696 | 3.7 | 18:25:37 |
| FRA40 |
|
8,117 | 8,123 | 5.3 | 18:25:37 |
| GER40 |
|
23,573 | 23,576 | 3.7 | 18:25:37 |
| ESP35 |
|
16,115 | 16,136 | 20.5 | 18:25:37 |
| EUSTX50 |
|
5,641 | 5,644 | 3.8 | 18:25:37 |
| US30 |
|
46,948 | 46,953 | 5.8 | 18:25:37 |
| NAS100 |
|
24,910 | 24,912 | 2.4 | 18:25:37 |
| AMD.Daily |
|
243.23 | 243.47 | 24.0 | 18:25:37 |
| NVDA.Daily |
|
186.1 | 186.3 | 1.7 | 18:25:37 |
| TSLA.Daily |
|
415.7 | 416.1 | 3.3 | 18:25:37 |
| US30.Daily |
|
46,948 | 46,953 | 5.6 | 18:25:37 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 18:25:37 |
| LTCUSD.Daily |
|
93.8 | 94.2 | 3.5 | 18:25:37 |
| NAS100.Daily |
|
24,910 | 24,912 | 2.3 | 18:25:37 |
| SOLUSD.Daily |
|
134.6 | 134.9 | 3.0 | 18:25:37 |
| SPX500.Daily |
|
6,706 | 6,707 | 1.4 | 18:25:37 |
| XBRUSD.Daily |
|
64.0 | 64.0 | 0.8 | 18:25:37 |
| MMM.Daily |
|
166.19 | 166.49 | 30.0 | 18:25:37 |
| AMZN.Daily |
|
230.70 | 230.88 | 18.0 | 18:25:37 |
| BABA.Daily |
|
158.64 | 158.89 | 25.0 | 18:25:37 |
| META.Daily |
|
604.40 | 604.70 | 30.0 | 18:25:37 |
| MSFT.Daily |
|
505.68 | 505.90 | 22.0 | 18:25:37 |
| NFLX.Daily |
|
109.74 | 109.91 | 17.0 | 18:25:37 |
| SHOP.Daily |
|
143.21 | 143.52 | 31.0 | 18:25:37 |
| GOOGL.Daily |
|
287.05 | 287.24 | 19.0 | 18:25:37 |
| SPX500 |
|
6,706 | 6,707 | 1.4 | 18:25:37 |
| BTCUSD.Daily |
|
92,997 | 93,023 | 2.6 | 18:25:37 |
| ETHUSD.Daily |
|
3,072 | 3,074 | 1.8 | 18:25:37 |
| XRPUSD.Daily |
|
2.1795 | 2.1811 | 16.5 | 18:25:37 |
| ADAUSD |
|
0.471 | 0.475 | 4.2 | 18:25:37 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:25:37 |
| BCHUSD |
|
495 | 497 | 0.2 | 18:25:37 |
| BNBUSD |
|
905.6 | 907.3 | 16.7 | 18:25:37 |
| BTCUSD |
|
92,996 | 93,024 | 2.8 | 18:25:37 |
| DOTUSD |
|
2.71 | 2.77 | 6.4 | 18:25:37 |
| ETCUSD |
|
14.58 | 14.66 | 7.5 | 18:25:37 |
| ETHUSD |
|
3,072 | 3,075 | 2.7 | 18:25:37 |
| EURMXN |
|
21.307 | 21.312 | 4.8 | 18:25:37 |
| EURZAR |
|
19.8544 | 19.8637 | 93.0 | 18:25:37 |
| FILUSD |
|
1.89 | 2.03 | 14.0 | 18:25:37 |
| GBPMXN |
|
24.193 | 24.201 | 8.0 | 18:25:37 |
| GBPZAR |
|
22.5460 | 22.5550 | 90.5 | 18:25:37 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 18:25:37 |
| ICPUSD |
|
4.83 | 4.98 | 14.9 | 18:25:37 |
| JPN225 |
|
50,043 | 50,088 | 4.5 | 18:25:37 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 18:25:37 |
| LTCUSD |
|
93.8 | 94.2 | 3.8 | 18:25:37 |
| SOLUSD |
|
134.5 | 134.9 | 3.9 | 18:25:37 |
| TRXUSD |
|
0.2930 | 0.2933 | 2.7 | 18:25:37 |
| UNIUSD |
|
7.59 | 7.64 | 5.4 | 18:25:37 |
| USDMXN |
|
18.369 | 18.378 | 8.4 | 18:25:37 |
| USDZAR |
|
17.1155 | 17.1326 | 171.0 | 18:25:37 |
| XNGUSD |
|
4.64 | 4.69 | 4.9 | 18:25:37 |
| XRPUSD |
|
2.1795 | 2.1811 | 16.7 | 18:25:37 |
| ZECUSD |
|
672.5 | 672.9 | 4.1 | 18:25:37 |
| AAVEUSD |
|
172.1 | 172.8 | 7.0 | 18:25:37 |
| ALGOUSD |
|
0.153 | 0.160 | 6.4 | 18:25:37 |
| ATOMUSD |
|
2.76 | 2.86 | 9.8 | 18:25:37 |
| AVAXUSD |
|
14.96 | 15.17 | 21.6 | 18:25:37 |
| DASHUSD |
|
82.8 | 83.0 | 2.4 | 18:25:37 |
| DOGEUSD |
|
0.1565 | 0.1572 | 6.2 | 18:25:37 |
| IOTAUSD |
|
0.125 | 0.127 | 2.6 | 18:25:37 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 18:25:37 |
| MANAUSD |
|
0.191 | 0.204 | 12.5 | 18:25:37 |
| NEARUSD |
|
2.21 | 2.30 | 9.6 | 18:25:37 |
| AAPL.Daily |
|
266.82 | 266.99 | 17.0 | 18:25:37 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).