Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1598 | 1.1599 | 1.0 | 18:31:46 |
| GBPUSD |
|
1.3174 | 1.3175 | 1.5 | 18:31:46 |
| USDJPY |
|
155.14 | 155.16 | 2.0 | 18:31:46 |
| USDCHF |
|
0.7954 | 0.7956 | 1.4 | 18:31:46 |
| AUDUSD |
|
0.6507 | 0.6509 | 1.6 | 18:31:46 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.7 | 18:31:46 |
| USDCAD |
|
1.4028 | 1.4030 | 1.8 | 18:31:46 |
| EURGBP |
|
0.8803 | 0.8805 | 1.7 | 18:31:46 |
| EURJPY |
|
179.95 | 179.97 | 2.1 | 18:31:46 |
| EURCHF |
|
0.9226 | 0.9228 | 1.7 | 18:31:46 |
| EURAUD |
|
1.7821 | 1.7824 | 3.1 | 18:31:46 |
| EURNZD |
|
2.0459 | 2.0461 | 2.5 | 18:31:46 |
| EURCAD |
|
1.6270 | 1.6271 | 1.7 | 18:31:46 |
| GBPJPY |
|
204.40 | 204.42 | 2.5 | 18:31:46 |
| GBPCHF |
|
1.0480 | 1.0481 | 1.4 | 18:31:46 |
| GBPAUD |
|
2.0243 | 2.0245 | 2.6 | 18:31:46 |
| GBPNZD |
|
2.3238 | 2.3241 | 2.9 | 18:31:46 |
| GBPCAD |
|
1.8480 | 1.8482 | 1.7 | 18:31:46 |
| CHFJPY |
|
195.03 | 195.05 | 2.2 | 18:31:46 |
| AUDJPY |
|
100.96 | 100.98 | 2.1 | 18:31:46 |
| AUDCHF |
|
0.5176 | 0.5178 | 1.5 | 18:31:46 |
| AUDNZD |
|
1.1479 | 1.1481 | 1.9 | 18:31:46 |
| AUDCAD |
|
0.9128 | 0.9131 | 2.6 | 18:31:46 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 18:31:46 |
| NZDCHF |
|
0.4509 | 0.4510 | 1.6 | 18:31:46 |
| NZDCAD |
|
0.7951 | 0.7953 | 1.7 | 18:31:46 |
| CADJPY |
|
110.59 | 110.62 | 2.6 | 18:31:46 |
| CADCHF |
|
0.5670 | 0.5672 | 1.5 | 18:31:46 |
| XAGUSD |
|
50.91 | 50.96 | 4.9 | 18:31:46 |
| XAUUSD |
|
4,070.8 | 4,071.1 | 2.7 | 18:31:46 |
| XBRUSD |
|
64.0 | 64.1 | 0.9 | 18:31:46 |
| XTIUSD |
|
60.0 | 60.0 | 0.8 | 18:31:46 |
| XTIUSD.Daily |
|
60.0 | 60.0 | 0.7 | 18:31:46 |
| AUS200 |
|
8,609 | 8,622 | 13.1 | 18:31:46 |
| UK100 |
|
9,695 | 9,699 | 4.1 | 18:31:46 |
| FRA40 |
|
8,130 | 8,135 | 5.3 | 18:31:46 |
| GER40 |
|
23,602 | 23,606 | 3.6 | 18:31:46 |
| ESP35 |
|
16,127 | 16,148 | 20.5 | 18:31:46 |
| EUSTX50 |
|
5,650 | 5,653 | 3.6 | 18:31:46 |
| US30 |
|
47,101 | 47,106 | 5.8 | 18:31:46 |
| NAS100 |
|
25,023 | 25,025 | 2.4 | 18:31:46 |
| AMD.Daily |
|
245.15 | 245.42 | 27.0 | 18:31:46 |
| NVDA.Daily |
|
187.3 | 187.4 | 1.7 | 18:31:46 |
| TSLA.Daily |
|
419.7 | 420.0 | 2.5 | 18:31:46 |
| US30.Daily |
|
47,101 | 47,106 | 5.6 | 18:31:46 |
| BCHUSD.Daily |
|
497 | 500 | 0.2 | 18:31:46 |
| LTCUSD.Daily |
|
94.2 | 94.6 | 3.5 | 18:31:46 |
| NAS100.Daily |
|
25,023 | 25,025 | 2.3 | 18:31:46 |
| SOLUSD.Daily |
|
135.0 | 135.3 | 3.0 | 18:31:46 |
| SPX500.Daily |
|
6,730 | 6,731 | 1.4 | 18:31:46 |
| XBRUSD.Daily |
|
64.0 | 64.1 | 0.8 | 18:31:46 |
| MMM.Daily |
|
166.68 | 166.95 | 27.0 | 18:31:46 |
| AMZN.Daily |
|
232.72 | 232.90 | 18.0 | 18:31:46 |
| BABA.Daily |
|
159.55 | 159.76 | 21.0 | 18:31:46 |
| META.Daily |
|
606.02 | 606.32 | 30.0 | 18:31:46 |
| MSFT.Daily |
|
507.66 | 507.89 | 23.0 | 18:31:46 |
| NFLX.Daily |
|
110.39 | 110.56 | 17.0 | 18:31:46 |
| SHOP.Daily |
|
144.29 | 144.57 | 28.0 | 18:31:46 |
| GOOGL.Daily |
|
288.04 | 288.23 | 19.0 | 18:31:46 |
| SPX500 |
|
6,730 | 6,731 | 1.4 | 18:31:46 |
| BTCUSD.Daily |
|
93,360 | 93,386 | 2.6 | 18:31:46 |
| ETHUSD.Daily |
|
3,084 | 3,085 | 1.8 | 18:31:46 |
| XRPUSD.Daily |
|
2.1915 | 2.1931 | 15.5 | 18:31:46 |
| ADAUSD |
|
0.474 | 0.478 | 4.1 | 18:31:46 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:31:46 |
| BCHUSD |
|
497 | 500 | 0.2 | 18:31:46 |
| BNBUSD |
|
908.7 | 910.4 | 16.9 | 18:31:46 |
| BTCUSD |
|
93,359 | 93,387 | 2.8 | 18:31:46 |
| DOTUSD |
|
2.72 | 2.79 | 6.3 | 18:31:46 |
| ETCUSD |
|
14.66 | 14.73 | 7.4 | 18:31:46 |
| ETHUSD |
|
3,083 | 3,086 | 2.9 | 18:31:46 |
| EURMXN |
|
21.292 | 21.296 | 4.5 | 18:31:46 |
| EURZAR |
|
19.8412 | 19.8503 | 90.8 | 18:31:46 |
| FILUSD |
|
1.91 | 2.05 | 14.0 | 18:31:46 |
| GBPMXN |
|
24.183 | 24.191 | 8.0 | 18:31:46 |
| GBPZAR |
|
22.5365 | 22.5455 | 90.5 | 18:31:46 |
| GRTUSD |
|
0.055 | 0.058 | 2.7 | 18:31:46 |
| ICPUSD |
|
4.89 | 5.04 | 14.9 | 18:31:46 |
| JPN225 |
|
50,207 | 50,252 | 4.5 | 18:31:46 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 18:31:46 |
| LTCUSD |
|
94.2 | 94.6 | 3.8 | 18:31:46 |
| SOLUSD |
|
135.0 | 135.3 | 3.9 | 18:31:46 |
| TRXUSD |
|
0.2933 | 0.2936 | 2.7 | 18:31:46 |
| UNIUSD |
|
7.63 | 7.68 | 5.4 | 18:31:46 |
| USDMXN |
|
18.355 | 18.363 | 8.0 | 18:31:46 |
| USDZAR |
|
17.1008 | 17.1190 | 182.5 | 18:31:46 |
| XNGUSD |
|
4.64 | 4.69 | 4.9 | 18:31:46 |
| XRPUSD |
|
2.1915 | 2.1931 | 15.7 | 18:31:46 |
| ZECUSD |
|
683.3 | 683.8 | 4.4 | 18:31:46 |
| AAVEUSD |
|
173.2 | 173.9 | 7.0 | 18:31:46 |
| ALGOUSD |
|
0.154 | 0.161 | 6.4 | 18:31:46 |
| ATOMUSD |
|
2.77 | 2.88 | 10.2 | 18:31:46 |
| AVAXUSD |
|
15.05 | 15.26 | 21.6 | 18:31:46 |
| DASHUSD |
|
82.9 | 83.1 | 2.4 | 18:31:46 |
| DOGEUSD |
|
0.1575 | 0.1582 | 6.2 | 18:31:46 |
| IOTAUSD |
|
0.126 | 0.128 | 2.6 | 18:31:46 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 18:31:46 |
| MANAUSD |
|
0.192 | 0.205 | 12.5 | 18:31:46 |
| NEARUSD |
|
2.21 | 2.30 | 9.6 | 18:31:46 |
| AAPL.Daily |
|
268.09 | 268.27 | 18.0 | 18:31:46 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).