Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1594 | 1.1595 | 1.0 | 18:08:30 |
| GBPUSD |
|
1.3169 | 1.3171 | 1.5 | 18:08:30 |
| USDJPY |
|
155.14 | 155.16 | 1.8 | 18:08:30 |
| USDCHF |
|
0.7952 | 0.7954 | 1.4 | 18:08:30 |
| AUDUSD |
|
0.6505 | 0.6507 | 1.6 | 18:08:30 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.7 | 18:08:30 |
| USDCAD |
|
1.4032 | 1.4034 | 1.8 | 18:08:30 |
| EURGBP |
|
0.8803 | 0.8805 | 1.6 | 18:08:30 |
| EURJPY |
|
179.89 | 179.91 | 2.1 | 18:08:30 |
| EURCHF |
|
0.9221 | 0.9222 | 1.7 | 18:08:30 |
| EURAUD |
|
1.7820 | 1.7824 | 3.1 | 18:08:30 |
| EURNZD |
|
2.0456 | 2.0458 | 2.5 | 18:08:30 |
| EURCAD |
|
1.6269 | 1.6271 | 1.9 | 18:08:30 |
| GBPJPY |
|
204.32 | 204.35 | 2.5 | 18:08:30 |
| GBPCHF |
|
1.0473 | 1.0474 | 1.4 | 18:08:30 |
| GBPAUD |
|
2.0242 | 2.0244 | 2.6 | 18:08:30 |
| GBPNZD |
|
2.3234 | 2.3237 | 3.3 | 18:08:30 |
| GBPCAD |
|
1.8479 | 1.8482 | 2.2 | 18:08:30 |
| CHFJPY |
|
195.08 | 195.10 | 2.2 | 18:08:30 |
| AUDJPY |
|
100.93 | 100.95 | 2.1 | 18:08:30 |
| AUDCHF |
|
0.5173 | 0.5175 | 1.5 | 18:08:30 |
| AUDNZD |
|
1.1478 | 1.1480 | 1.8 | 18:08:30 |
| AUDCAD |
|
0.9128 | 0.9131 | 2.6 | 18:08:30 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 18:08:30 |
| NZDCHF |
|
0.4507 | 0.4508 | 1.6 | 18:08:30 |
| NZDCAD |
|
0.7953 | 0.7954 | 1.7 | 18:08:30 |
| CADJPY |
|
110.56 | 110.58 | 2.4 | 18:08:30 |
| CADCHF |
|
0.5667 | 0.5668 | 1.5 | 18:08:30 |
| XAGUSD |
|
50.50 | 50.55 | 5.6 | 18:08:30 |
| XAUUSD |
|
4,053.3 | 4,053.6 | 2.9 | 18:08:30 |
| XBRUSD |
|
63.8 | 63.9 | 0.9 | 18:08:30 |
| XTIUSD |
|
59.8 | 59.8 | 0.8 | 18:08:30 |
| XTIUSD.Daily |
|
59.8 | 59.8 | 0.7 | 18:08:30 |
| AUS200 |
|
8,602 | 8,615 | 12.7 | 18:08:30 |
| UK100 |
|
9,694 | 9,697 | 3.7 | 18:08:30 |
| FRA40 |
|
8,116 | 8,121 | 5.3 | 18:08:30 |
| GER40 |
|
23,568 | 23,571 | 3.6 | 18:08:30 |
| ESP35 |
|
16,103 | 16,124 | 20.5 | 18:08:30 |
| EUSTX50 |
|
5,640 | 5,643 | 3.7 | 18:08:30 |
| US30 |
|
47,001 | 47,006 | 5.1 | 18:08:30 |
| NAS100 |
|
24,938 | 24,940 | 2.4 | 18:08:30 |
| AMD.Daily |
|
242.96 | 243.17 | 21.0 | 18:08:30 |
| NVDA.Daily |
|
186.1 | 186.3 | 1.7 | 18:08:30 |
| TSLA.Daily |
|
413.6 | 413.8 | 2.4 | 18:08:30 |
| US30.Daily |
|
47,001 | 47,006 | 4.9 | 18:08:30 |
| BCHUSD.Daily |
|
498 | 500 | 0.2 | 18:08:30 |
| LTCUSD.Daily |
|
93.7 | 94.1 | 3.5 | 18:08:30 |
| NAS100.Daily |
|
24,938 | 24,940 | 2.2 | 18:08:30 |
| SOLUSD.Daily |
|
135.2 | 135.5 | 3.0 | 18:08:30 |
| SPX500.Daily |
|
6,712 | 6,714 | 1.4 | 18:08:30 |
| XBRUSD.Daily |
|
63.8 | 63.9 | 0.8 | 18:08:30 |
| MMM.Daily |
|
166.27 | 166.57 | 30.0 | 18:08:30 |
| AMZN.Daily |
|
229.60 | 229.77 | 17.0 | 18:08:30 |
| BABA.Daily |
|
158.76 | 158.97 | 21.0 | 18:08:30 |
| META.Daily |
|
605.38 | 605.64 | 26.0 | 18:08:30 |
| MSFT.Daily |
|
506.41 | 506.69 | 28.0 | 18:08:30 |
| NFLX.Daily |
|
110.08 | 110.25 | 17.0 | 18:08:30 |
| SHOP.Daily |
|
143.23 | 143.56 | 33.0 | 18:08:30 |
| GOOGL.Daily |
|
288.66 | 288.84 | 18.0 | 18:08:30 |
| SPX500 |
|
6,712 | 6,714 | 1.4 | 18:08:30 |
| BTCUSD.Daily |
|
93,302 | 93,328 | 2.6 | 18:08:30 |
| ETHUSD.Daily |
|
3,077 | 3,079 | 1.9 | 18:08:30 |
| XRPUSD.Daily |
|
2.1816 | 2.1831 | 15.0 | 18:08:30 |
| ADAUSD |
|
0.468 | 0.473 | 4.1 | 18:08:30 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 18:08:30 |
| BCHUSD |
|
498 | 500 | 0.2 | 18:08:30 |
| BNBUSD |
|
903.7 | 905.4 | 17.0 | 18:08:30 |
| BTCUSD |
|
93,301 | 93,329 | 2.8 | 18:08:30 |
| DOTUSD |
|
2.71 | 2.77 | 6.3 | 18:08:30 |
| ETCUSD |
|
14.56 | 14.64 | 7.5 | 18:08:30 |
| ETHUSD |
|
3,077 | 3,080 | 2.9 | 18:08:30 |
| EURMXN |
|
21.301 | 21.306 | 4.6 | 18:08:30 |
| EURZAR |
|
19.8496 | 19.8582 | 86.0 | 18:08:30 |
| FILUSD |
|
1.88 | 2.02 | 14.0 | 18:08:30 |
| GBPMXN |
|
24.195 | 24.203 | 8.0 | 18:08:30 |
| GBPZAR |
|
22.5487 | 22.5577 | 90.5 | 18:08:30 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 18:08:30 |
| ICPUSD |
|
4.76 | 4.91 | 14.9 | 18:08:30 |
| JPN225 |
|
50,069 | 50,111 | 4.2 | 18:08:30 |
| LRCUSD |
|
0.053 | 0.066 | 12.8 | 18:08:30 |
| LTCUSD |
|
93.7 | 94.1 | 3.8 | 18:08:30 |
| SOLUSD |
|
135.1 | 135.5 | 3.9 | 18:08:30 |
| TRXUSD |
|
0.2927 | 0.2930 | 2.7 | 18:08:30 |
| UNIUSD |
|
7.64 | 7.69 | 5.4 | 18:08:30 |
| USDMXN |
|
18.370 | 18.378 | 8.2 | 18:08:30 |
| USDZAR |
|
17.1153 | 17.1325 | 172.3 | 18:08:30 |
| XNGUSD |
|
4.65 | 4.69 | 4.8 | 18:08:30 |
| XRPUSD |
|
2.1816 | 2.1831 | 15.2 | 18:08:30 |
| ZECUSD |
|
673.3 | 673.8 | 5.1 | 18:08:30 |
| AAVEUSD |
|
172.0 | 172.7 | 7.0 | 18:08:30 |
| ALGOUSD |
|
0.153 | 0.159 | 6.4 | 18:08:30 |
| ATOMUSD |
|
2.76 | 2.86 | 9.8 | 18:08:30 |
| AVAXUSD |
|
14.95 | 15.16 | 21.6 | 18:08:30 |
| DASHUSD |
|
82.5 | 82.7 | 2.4 | 18:08:30 |
| DOGEUSD |
|
0.1562 | 0.1569 | 6.2 | 18:08:30 |
| IOTAUSD |
|
0.124 | 0.127 | 2.6 | 18:08:30 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 18:08:30 |
| MANAUSD |
|
0.190 | 0.203 | 12.5 | 18:08:30 |
| NEARUSD |
|
2.19 | 2.28 | 9.6 | 18:08:30 |
| AAPL.Daily |
|
267.42 | 267.61 | 19.0 | 18:08:30 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).