Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1558 | 1.1559 | 1.0 | 09:16:55 |
| GBPUSD |
|
1.3148 | 1.3150 | 1.5 | 09:16:55 |
| USDJPY |
|
154.07 | 154.09 | 2.0 | 09:16:55 |
| USDCHF |
|
0.8061 | 0.8063 | 1.4 | 09:16:55 |
| AUDUSD |
|
0.6529 | 0.6531 | 1.6 | 09:16:55 |
| NZDUSD |
|
0.5634 | 0.5636 | 1.7 | 09:16:55 |
| USDCAD |
|
1.4022 | 1.4024 | 1.8 | 09:16:55 |
| EURGBP |
|
0.8789 | 0.8791 | 1.7 | 09:16:55 |
| EURJPY |
|
178.08 | 178.10 | 2.1 | 09:16:55 |
| EURCHF |
|
0.9317 | 0.9319 | 1.8 | 09:16:55 |
| EURAUD |
|
1.7700 | 1.7702 | 2.9 | 09:16:55 |
| EURNZD |
|
2.0511 | 2.0514 | 2.5 | 09:16:55 |
| EURCAD |
|
1.6207 | 1.6209 | 1.9 | 09:16:55 |
| GBPJPY |
|
202.59 | 202.61 | 2.5 | 09:16:55 |
| GBPCHF |
|
1.0600 | 1.0602 | 1.4 | 09:16:55 |
| GBPAUD |
|
2.0136 | 2.0139 | 2.6 | 09:16:55 |
| GBPNZD |
|
2.3335 | 2.3338 | 3.2 | 09:16:55 |
| GBPCAD |
|
1.8438 | 1.8440 | 2.2 | 09:16:55 |
| CHFJPY |
|
191.11 | 191.13 | 2.2 | 09:16:55 |
| AUDJPY |
|
100.60 | 100.62 | 2.1 | 09:16:55 |
| AUDCHF |
|
0.5264 | 0.5265 | 1.5 | 09:16:55 |
| AUDNZD |
|
1.1587 | 1.1589 | 1.8 | 09:16:55 |
| AUDCAD |
|
0.9155 | 0.9158 | 2.6 | 09:16:55 |
| NZDJPY |
|
86.81 | 86.83 | 2.0 | 09:16:55 |
| NZDCHF |
|
0.4542 | 0.4543 | 1.6 | 09:16:55 |
| NZDCAD |
|
0.7900 | 0.7902 | 1.7 | 09:16:55 |
| CADJPY |
|
109.86 | 109.89 | 2.6 | 09:16:55 |
| CADCHF |
|
0.5748 | 0.5750 | 1.5 | 09:16:55 |
| XAGUSD |
|
49.59 | 49.65 | 6.0 | 09:16:55 |
| XAUUSD |
|
4,077.7 | 4,078.0 | 2.9 | 09:16:55 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 09:16:55 |
| XTIUSD |
|
60.1 | 60.1 | 0.8 | 09:16:55 |
| XTIUSD.Daily |
|
60.1 | 60.1 | 0.7 | 09:16:55 |
| AUS200 |
|
8,823 | 8,835 | 12.7 | 09:16:55 |
| UK100 |
|
9,774 | 9,778 | 3.7 | 09:16:55 |
| FRA40 |
|
8,049 | 8,056 | 6.4 | 09:16:55 |
| GER40 |
|
23,923 | 23,927 | 4.7 | 09:16:55 |
| EUSTX50 |
|
5,653 | 5,657 | 3.7 | 09:16:55 |
| US30 |
|
47,098 | 47,104 | 5.8 | 09:16:55 |
| NAS100 |
|
25,392 | 25,395 | 2.4 | 09:16:55 |
| US30.Daily |
|
47,098 | 47,104 | 5.6 | 09:16:55 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 09:16:55 |
| LTCUSD.Daily |
|
107.9 | 108.2 | 3.5 | 09:16:55 |
| NAS100.Daily |
|
25,392 | 25,395 | 2.3 | 09:16:55 |
| SOLUSD.Daily |
|
168.0 | 168.3 | 3.0 | 09:16:55 |
| SPX500.Daily |
|
6,782 | 6,783 | 1.4 | 09:16:55 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 09:16:55 |
| SPX500 |
|
6,782 | 6,783 | 1.4 | 09:16:55 |
| BTCUSD.Daily |
|
106,468 | 106,494 | 2.6 | 09:16:55 |
| ETHUSD.Daily |
|
3,618 | 3,620 | 1.8 | 09:16:55 |
| XRPUSD.Daily |
|
2.4781 | 2.4797 | 15.8 | 09:16:55 |
| ADAUSD |
|
0.586 | 0.590 | 4.1 | 09:16:55 |
| AXSUSD |
|
1.3 | 1.6 | 3.2 | 09:16:55 |
| BCHUSD |
|
505 | 507 | 0.2 | 09:16:55 |
| BNBUSD |
|
1,008.6 | 1,010.3 | 16.9 | 09:16:55 |
| BTCUSD |
|
106,467 | 106,495 | 2.8 | 09:16:55 |
| DOTUSD |
|
3.22 | 3.28 | 6.3 | 09:16:55 |
| ETCUSD |
|
16.24 | 16.30 | 6.4 | 09:16:55 |
| ETHUSD |
|
3,618 | 3,621 | 2.9 | 09:16:55 |
| EURMXN |
|
21.290 | 21.295 | 5.4 | 09:16:55 |
| EURZAR |
|
19.9290 | 19.9376 | 86.0 | 09:16:55 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 09:16:55 |
| GBPMXN |
|
24.218 | 24.226 | 7.9 | 09:16:55 |
| GBPZAR |
|
22.6725 | 22.6815 | 90.5 | 09:16:55 |
| GRTUSD |
|
0.068 | 0.071 | 2.7 | 09:16:55 |
| ICPUSD |
|
7.05 | 7.20 | 14.9 | 09:16:55 |
| JPN225 |
|
51,051 | 51,096 | 4.5 | 09:16:55 |
| LRCUSD |
|
0.060 | 0.072 | 12.7 | 09:16:55 |
| LTCUSD |
|
107.9 | 108.3 | 3.8 | 09:16:55 |
| SOLUSD |
|
167.9 | 168.3 | 3.9 | 09:16:55 |
| TRXUSD |
|
0.2936 | 0.2938 | 2.7 | 09:16:55 |
| UNIUSD |
|
6.70 | 6.76 | 5.4 | 09:16:55 |
| USDMXN |
|
18.417 | 18.425 | 8.2 | 09:16:55 |
| USDZAR |
|
17.2364 | 17.2549 | 185.1 | 09:16:55 |
| XNGUSD |
|
4.61 | 4.66 | 5.0 | 09:16:55 |
| XRPUSD |
|
2.4781 | 2.4797 | 16.0 | 09:16:55 |
| ZECUSD |
|
680.6 | 681.1 | 5.3 | 09:16:55 |
| AAVEUSD |
|
221.8 | 222.5 | 7.0 | 09:16:55 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 09:16:55 |
| ATOMUSD |
|
2.97 | 3.06 | 9.8 | 09:16:55 |
| AVAXUSD |
|
17.97 | 18.18 | 21.6 | 09:16:55 |
| DASHUSD |
|
83.4 | 83.6 | 2.4 | 09:16:55 |
| DOGEUSD |
|
0.1809 | 0.1816 | 6.2 | 09:16:55 |
| IOTAUSD |
|
0.144 | 0.146 | 2.6 | 09:16:55 |
| LINKUSD |
|
16.34 | 16.42 | 8.0 | 09:16:55 |
| MANAUSD |
|
0.229 | 0.241 | 12.5 | 09:16:55 |
| NEARUSD |
|
3.00 | 3.10 | 9.8 | 09:16:55 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).