Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1567 | 1.1567 | 0.9 | 09:53:18 |
| GBPUSD |
|
1.3159 | 1.3161 | 1.5 | 09:53:18 |
| USDJPY |
|
154.00 | 154.02 | 2.0 | 09:53:18 |
| USDCHF |
|
0.8055 | 0.8057 | 1.4 | 09:53:18 |
| AUDUSD |
|
0.6529 | 0.6531 | 1.6 | 09:53:18 |
| NZDUSD |
|
0.5636 | 0.5638 | 1.6 | 09:53:19 |
| USDCAD |
|
1.4013 | 1.4015 | 1.8 | 09:53:19 |
| EURGBP |
|
0.8789 | 0.8790 | 1.5 | 09:53:19 |
| EURJPY |
|
178.14 | 178.16 | 1.9 | 09:53:19 |
| EURCHF |
|
0.9318 | 0.9320 | 1.8 | 09:53:19 |
| EURAUD |
|
1.7712 | 1.7715 | 2.8 | 09:53:19 |
| EURNZD |
|
2.0519 | 2.0522 | 2.7 | 09:53:19 |
| EURCAD |
|
1.6210 | 1.6211 | 1.8 | 09:53:19 |
| GBPJPY |
|
202.67 | 202.70 | 2.5 | 09:53:19 |
| GBPCHF |
|
1.0601 | 1.0603 | 1.5 | 09:53:19 |
| GBPAUD |
|
2.0152 | 2.0154 | 2.6 | 09:53:19 |
| GBPNZD |
|
2.3345 | 2.3348 | 3.5 | 09:53:19 |
| GBPCAD |
|
1.8442 | 1.8444 | 2.2 | 09:53:19 |
| CHFJPY |
|
191.16 | 191.18 | 2.2 | 09:53:19 |
| AUDJPY |
|
100.56 | 100.58 | 2.1 | 09:53:19 |
| AUDCHF |
|
0.5260 | 0.5261 | 1.5 | 09:53:19 |
| AUDNZD |
|
1.1584 | 1.1586 | 1.9 | 09:53:19 |
| AUDCAD |
|
0.9150 | 0.9153 | 2.6 | 09:53:19 |
| NZDJPY |
|
86.81 | 86.83 | 2.0 | 09:53:19 |
| NZDCHF |
|
0.4540 | 0.4542 | 1.6 | 09:53:19 |
| NZDCAD |
|
0.7899 | 0.7900 | 1.7 | 09:53:19 |
| CADJPY |
|
109.89 | 109.91 | 2.6 | 09:53:19 |
| CADCHF |
|
0.5748 | 0.5749 | 1.5 | 09:53:19 |
| XAGUSD |
|
49.67 | 49.73 | 5.9 | 09:53:19 |
| XAUUSD |
|
4,076.6 | 4,076.9 | 2.9 | 09:53:19 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 09:53:19 |
| XTIUSD |
|
60.0 | 60.1 | 0.8 | 09:53:19 |
| XTIUSD.Daily |
|
60.0 | 60.1 | 0.7 | 09:53:19 |
| AUS200 |
|
8,819 | 8,832 | 13.0 | 09:53:19 |
| UK100 |
|
9,769 | 9,773 | 3.7 | 09:53:19 |
| FRA40 |
|
8,044 | 8,050 | 5.8 | 09:53:19 |
| GER40 |
|
23,933 | 23,937 | 4.7 | 09:53:19 |
| EUSTX50 |
|
5,653 | 5,657 | 3.7 | 09:53:19 |
| US30 |
|
47,103 | 47,109 | 5.8 | 09:53:19 |
| NAS100 |
|
25,403 | 25,406 | 2.4 | 09:53:19 |
| US30.Daily |
|
47,103 | 47,109 | 5.6 | 09:53:19 |
| BCHUSD.Daily |
|
509 | 511 | 0.2 | 09:53:19 |
| LTCUSD.Daily |
|
107.2 | 107.6 | 3.5 | 09:53:19 |
| NAS100.Daily |
|
25,403 | 25,406 | 2.3 | 09:53:19 |
| SOLUSD.Daily |
|
167.2 | 167.5 | 3.0 | 09:53:19 |
| SPX500.Daily |
|
6,783 | 6,784 | 1.4 | 09:53:19 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 09:53:19 |
| SPX500 |
|
6,783 | 6,784 | 1.4 | 09:53:19 |
| BTCUSD.Daily |
|
106,392 | 106,418 | 2.6 | 09:53:19 |
| ETHUSD.Daily |
|
3,606 | 3,608 | 1.8 | 09:53:19 |
| XRPUSD.Daily |
|
2.4812 | 2.4829 | 16.7 | 09:53:19 |
| ADAUSD |
|
0.587 | 0.591 | 4.1 | 09:53:19 |
| AXSUSD |
|
1.3 | 1.6 | 3.2 | 09:53:19 |
| BCHUSD |
|
509 | 511 | 0.2 | 09:53:19 |
| BNBUSD |
|
1,004.5 | 1,006.2 | 16.7 | 09:53:19 |
| BTCUSD |
|
106,391 | 106,419 | 2.8 | 09:53:19 |
| DOTUSD |
|
3.22 | 3.29 | 6.3 | 09:53:19 |
| ETCUSD |
|
16.23 | 16.30 | 6.4 | 09:53:19 |
| ETHUSD |
|
3,606 | 3,609 | 2.8 | 09:53:19 |
| EURMXN |
|
21.296 | 21.301 | 4.8 | 09:53:19 |
| EURZAR |
|
19.9210 | 19.9294 | 83.6 | 09:53:19 |
| FILUSD |
|
2.56 | 2.70 | 14.0 | 09:53:19 |
| GBPMXN |
|
24.226 | 24.235 | 8.7 | 09:53:19 |
| GBPZAR |
|
22.6652 | 22.6743 | 90.5 | 09:53:19 |
| GRTUSD |
|
0.069 | 0.071 | 2.7 | 09:53:19 |
| ICPUSD |
|
7.11 | 7.26 | 14.9 | 09:53:19 |
| JPN225 |
|
51,021 | 51,063 | 4.2 | 09:53:19 |
| LRCUSD |
|
0.059 | 0.072 | 12.7 | 09:53:19 |
| LTCUSD |
|
107.2 | 107.6 | 3.8 | 09:53:19 |
| SOLUSD |
|
167.2 | 167.6 | 3.9 | 09:53:19 |
| TRXUSD |
|
0.2933 | 0.2936 | 2.7 | 09:53:19 |
| UNIUSD |
|
6.72 | 6.77 | 5.4 | 09:53:19 |
| USDMXN |
|
18.407 | 18.416 | 8.5 | 09:53:19 |
| USDZAR |
|
17.2177 | 17.2359 | 181.9 | 09:53:19 |
| XNGUSD |
|
4.61 | 4.66 | 5.0 | 09:53:19 |
| XRPUSD |
|
2.4812 | 2.4829 | 16.9 | 09:53:19 |
| ZECUSD |
|
678.0 | 678.4 | 4.4 | 09:53:19 |
| AAVEUSD |
|
220.3 | 221.0 | 7.0 | 09:53:19 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 09:53:19 |
| ATOMUSD |
|
2.97 | 3.06 | 9.8 | 09:53:19 |
| AVAXUSD |
|
17.87 | 18.08 | 21.6 | 09:53:19 |
| DASHUSD |
|
82.1 | 82.3 | 2.4 | 09:53:19 |
| DOGEUSD |
|
0.1810 | 0.1816 | 6.2 | 09:53:19 |
| IOTAUSD |
|
0.143 | 0.146 | 2.6 | 09:53:19 |
| LINKUSD |
|
16.31 | 16.39 | 8.0 | 09:53:19 |
| MANAUSD |
|
0.228 | 0.241 | 12.5 | 09:53:19 |
| NEARUSD |
|
2.94 | 3.04 | 9.8 | 09:53:19 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).