Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/02
EURUSD	1.1346	1.1351	4.9	00:29:04
GBPUSD	1.3458	1.3462	4.5	00:29:04
USDJPY	143.87	143.92	5.0	00:29:04
USDCHF	0.8236	0.8241	4.3	00:29:04
AUDUSD	0.6433	0.6437	4.0	00:29:04
NZDUSD	0.5961	0.5968	6.2	00:29:04
USDCAD	1.3737	1.3742	5.0	00:29:04
EURGBP	0.8429	0.8434	5.1	00:29:04
EURJPY	163.27	163.34	6.2	00:29:04
EURCHF	0.9341	0.9355	14.0	00:29:04
EURAUD	1.7634	1.7641	7.0	00:29:04
EURNZD	1.9011	1.9046	35.0	00:29:04
EURCAD	1.5584	1.5600	15.9	00:29:04
GBPJPY	193.61	193.72	10.7	00:29:04
GBPCHF	1.1074	1.1101	27.1	00:29:04
GBPAUD	2.0910	2.0924	13.1	00:29:04
GBPNZD	2.2539	2.2594	54.8	00:29:04
GBPCAD	1.8478	1.8506	27.5	00:29:04
CHFJPY	174.59	174.72	12.4	00:29:04
AUDJPY	92.55	92.61	6.0	00:29:04
AUDCHF	0.5294	0.5307	13.2	00:29:04
AUDNZD	1.0777	1.0800	23.7	00:29:04
AUDCAD	0.8831	0.8850	18.9	00:29:04
NZDJPY	85.73	85.92	19.0	00:29:04
NZDCHF	0.4907	0.4920	13.4	00:29:04
NZDCAD	0.8188	0.8200	11.3	00:29:04
CADJPY	104.64	104.81	16.8	00:29:04
CADCHF	0.5987	0.6003	15.8	00:29:04
ADAUSD	0.679	0.683	3.5	00:29:04
APTUSD	4.737	4.838	100.4	00:29:04
ARBUSD	0.337	0.343	6.1	00:29:04
AXSUSD	2.4	2.7	3.2	00:29:04
BCHUSD	402.8	405.3	24.4	00:29:04
BNBUSD	657.3	658.9	16.0	00:29:04
BTCUSD	105,213	105,240	2.7	00:29:04
DOTUSD	4.02	4.08	6.0	00:29:04
ETCUSD	17.04	17.10	6.3	00:29:04
ETHUSD	2,534	2,537	2.9	00:29:04
FETUSD	0.748	0.761	12.9	00:29:04
FILUSD	2.50	2.64	14.0	00:29:04
GRTUSD	0.094	0.097	2.7	00:29:04
ICPUSD	4.87	5.04	16.3	00:29:04
LRCUSD	0.081	0.094	13.3	00:29:04
LTCUSD	87.8	88.2	3.8	00:29:04
SOLUSD	156.1	156.5	3.5	00:29:04
SUIUSD	3.281	3.292	11.1	00:29:04
TRXUSD	0.2694	0.2696	2.7	00:29:04
UNIUSD	6.25	6.30	5.4	00:29:04
XRPUSD	2.1698	2.1712	14.6	00:29:04
ZECUSD	52.8	53.0	2.6	00:29:04
AAVEUSD	246.0	246.7	7.0	00:29:04
ALGOUSD	0.192	0.198	6.4	00:29:04
ATOMUSD	4.31	4.39	8.5	00:29:04
AVAXUSD	20.69	20.90	20.6	00:29:04
DASHUSD	21.9	22.1	2.4	00:29:04
DOGEUSD	0.1919	0.1924	4.3	00:29:04
IOTAUSD	0.182	0.185	2.9	00:29:04
LINKUSD	13.95	14.03	8.0	00:29:04
MANAUSD	0.270	0.283	12.5	00:29:04
NEARUSD	2.39	2.49	10.7	00:29:04
BCHUSD.Daily	402.9	405.2	22.4	00:29:04
BTCUSD.Daily	105,215.7	105,236.7	210.0	00:29:04
ETHUSD.Daily	2,534.3	2,536.1	18.5	00:29:04
LTCUSD.Daily	87.9	88.2	3.5	00:29:04
SOLUSD.Daily	156.2	156.4	2.6	00:29:04
XRPUSD.Daily	2.1698	2.1712	14.6	00:29:04
LINKUSD.Daily	13.95	14.02	7.3	00:29:04
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURMXN	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPMXN	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDMXN	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).