Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/30
EURUSD alert 1.1351 1.1353 1.8 15:29:45
GBPUSD alert 1.3490 1.3492 1.9 15:29:45
USDJPY alert 143.57 143.60 2.9 15:29:45
USDCHF alert 0.8224 0.8226 2.6 15:29:45
AUDUSD alert 0.6420 0.6423 3.1 15:29:45
NZDUSD alert 0.5962 0.5965 3.1 15:29:45
USDCAD alert 1.3804 1.3807 2.7 15:29:45
EURGBP alert 0.8414 0.8416 1.7 15:29:45
EURJPY alert 162.96 163.02 5.7 15:29:45
EURCHF alert 0.9335 0.9339 3.8 15:29:45
EURAUD alert 1.7678 1.7681 3.5 15:29:45
EURNZD alert 1.9035 1.9040 5.0 15:29:45
EURCAD alert 1.5669 1.5674 4.5 15:29:45
GBPJPY alert 193.70 193.72 2.4 15:29:45
GBPCHF alert 1.1094 1.1098 3.4 15:29:45
GBPAUD alert 2.1009 2.1012 2.8 15:29:45
GBPNZD alert 2.2622 2.2625 2.8 15:29:45
GBPCAD alert 1.8622 1.8627 5.3 15:29:45
CHFJPY alert 174.56 174.59 2.4 15:29:45
AUDJPY alert 92.18 92.21 2.3 15:29:45
AUDCHF alert 0.5280 0.5283 2.8 15:29:45
AUDNZD alert 1.0766 1.0771 5.0 15:29:45
AUDCAD alert 0.8863 0.8866 3.6 15:29:45
NZDJPY alert 85.56 85.67 11.6 15:29:45
NZDCHF alert 0.4903 0.4905 2.8 15:29:45
NZDCAD alert 0.8230 0.8234 3.2 15:29:45
CADJPY alert 103.98 104.03 4.4 15:29:45
CADCHF alert 0.5956 0.5959 3.2 15:29:45
XAGUSD alert 33.16 33.21 5.9 15:29:45
XAUUSD alert 3,302.6 3,303.2 6.7 15:29:45
AUS200 alert 8,422 8,428 6.3 15:29:45
GER40 alert 24,039 24,043 3.9 15:29:45
NAS100 alert 21,235 21,256 20.8 15:29:45
US30 alert 42,017 42,056 38.2 15:29:45
ADAUSD alert 0.703 0.706 3.5 15:29:45
APTUSD alert 5.023 5.124 100.4 15:29:45
ARBUSD alert 0.364 0.370 6.1 15:29:45
AXSUSD alert 2.5 2.8 3.2 15:29:45
BCHUSD alert 405.8 408.3 24.4 15:29:45
BNBUSD alert 668.9 670.5 16.0 15:29:45
BTCUSD alert 105,535 105,564 2.9 15:29:45
DOTUSD alert 4.15 4.21 6.0 15:29:45
ETCUSD alert 17.46 17.52 6.4 15:29:45
ETHUSD alert 2,595 2,598 3.1 15:29:45
EURMXN alert 21.908 21.916 8.2 15:29:45
EURZAR alert 20.2907 20.3088 181.4 15:29:45
FETUSD alert 0.809 0.822 12.9 15:29:45
FILUSD alert 2.58 2.72 14.0 15:29:45
GBPMXN alert 26.034 26.046 12.6 15:29:45
GBPZAR alert 24.1230 24.1320 90.0 15:29:45
GRTUSD alert 0.097 0.100 2.7 15:29:45
ICPUSD alert 4.94 5.10 16.3 15:29:45
LRCUSD alert 0.085 0.098 12.9 15:29:45
LTCUSD alert 89.6 90.0 3.8 15:29:45
SOLUSD alert 162.2 162.6 3.5 15:29:45
SUIUSD alert 3.453 3.464 11.1 15:29:45
TRXUSD alert 0.2712 0.2715 2.7 15:29:45
UNIUSD alert 6.49 6.54 5.4 15:29:45
USDMXN alert 19.294 19.307 12.3 15:29:45
USDZAR alert 17.8750 17.8928 177.5 15:29:45
XBRUSD alert 62.6 62.8 2.4 15:29:45
XNGUSD alert 3.49 3.54 5.1 15:29:45
XRPUSD alert 2.1936 2.1951 15.8 15:29:45
XTIUSD alert 59.9 60.2 2.7 15:29:45
ZECUSD alert 51.3 51.6 2.4 15:29:45
AAVEUSD alert 246.7 247.4 7.0 15:29:45
ALGOUSD alert 0.200 0.206 6.4 15:29:45
ATOMUSD alert 4.39 4.48 8.5 15:29:45
AVAXUSD alert 21.48 21.67 19.0 15:29:45
DASHUSD alert 22.5 22.8 2.4 15:29:45
DOGEUSD alert 0.2033 0.2037 4.3 15:29:45
IOTAUSD alert 0.187 0.190 2.8 15:29:45
LINKUSD alert 14.40 14.48 8.0 15:29:45
MANAUSD alert 0.270 0.283 12.5 15:29:45
NEARUSD alert 2.57 2.67 9.4 15:29:45
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).