Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1588 | 1.1589 | 1.0 | 17:31:19 |
| GBPUSD |
|
1.3166 | 1.3167 | 1.5 | 17:31:19 |
| USDJPY |
|
155.26 | 155.28 | 2.0 | 17:31:19 |
| USDCHF |
|
0.7956 | 0.7957 | 1.4 | 17:31:19 |
| AUDUSD |
|
0.6509 | 0.6511 | 1.6 | 17:31:19 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.7 | 17:31:19 |
| USDCAD |
|
1.4026 | 1.4028 | 1.8 | 17:31:19 |
| EURGBP |
|
0.8800 | 0.8802 | 1.7 | 17:31:19 |
| EURJPY |
|
179.91 | 179.93 | 2.1 | 17:31:19 |
| EURCHF |
|
0.9219 | 0.9221 | 1.8 | 17:31:19 |
| EURAUD |
|
1.7798 | 1.7801 | 3.1 | 17:31:19 |
| EURNZD |
|
2.0453 | 2.0456 | 2.8 | 17:31:19 |
| EURCAD |
|
1.6253 | 1.6255 | 1.9 | 17:31:19 |
| GBPJPY |
|
204.41 | 204.44 | 2.5 | 17:31:19 |
| GBPCHF |
|
1.0475 | 1.0476 | 1.4 | 17:31:19 |
| GBPAUD |
|
2.0223 | 2.0226 | 2.6 | 17:31:19 |
| GBPNZD |
|
2.3239 | 2.3242 | 3.6 | 17:31:19 |
| GBPCAD |
|
1.8466 | 1.8468 | 2.2 | 17:31:19 |
| CHFJPY |
|
195.14 | 195.16 | 2.2 | 17:31:19 |
| AUDJPY |
|
101.07 | 101.09 | 2.1 | 17:31:19 |
| AUDCHF |
|
0.5179 | 0.5180 | 1.5 | 17:31:19 |
| AUDNZD |
|
1.1490 | 1.1492 | 2.2 | 17:31:19 |
| AUDCAD |
|
0.9130 | 0.9133 | 2.6 | 17:31:19 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 17:31:19 |
| NZDCHF |
|
0.4507 | 0.4508 | 1.6 | 17:31:19 |
| NZDCAD |
|
0.7945 | 0.7947 | 1.7 | 17:31:19 |
| CADJPY |
|
110.69 | 110.71 | 2.4 | 17:31:19 |
| CADCHF |
|
0.5672 | 0.5673 | 1.5 | 17:31:19 |
| XAGUSD |
|
50.81 | 50.87 | 5.5 | 17:31:19 |
| XAUUSD |
|
4,073.0 | 4,073.3 | 2.9 | 17:31:19 |
| XBRUSD |
|
63.9 | 64.0 | 0.9 | 17:31:19 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 17:31:19 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 17:31:19 |
| AUS200 |
|
8,627 | 8,640 | 13.4 | 17:31:19 |
| UK100 |
|
9,711 | 9,714 | 3.7 | 17:31:19 |
| FRA40 |
|
8,137 | 8,142 | 5.3 | 17:31:19 |
| GER40 |
|
23,677 | 23,681 | 3.9 | 17:31:19 |
| ESP35 |
|
16,173 | 16,194 | 20.5 | 17:31:19 |
| EUSTX50 |
|
5,661 | 5,664 | 3.8 | 17:31:19 |
| US30 |
|
47,166 | 47,172 | 5.5 | 17:31:19 |
| NAS100 |
|
25,072 | 25,074 | 2.3 | 17:31:19 |
| AMD.Daily |
|
246.38 | 246.65 | 27.0 | 17:31:19 |
| NVDA.Daily |
|
187.6 | 187.8 | 1.7 | 17:31:19 |
| TSLA.Daily |
|
416.9 | 417.2 | 2.7 | 17:31:19 |
| US30.Daily |
|
47,166 | 47,172 | 5.3 | 17:31:19 |
| BCHUSD.Daily |
|
510 | 512 | 0.2 | 17:31:19 |
| LTCUSD.Daily |
|
95.6 | 95.9 | 3.5 | 17:31:19 |
| NAS100.Daily |
|
25,072 | 25,074 | 2.3 | 17:31:19 |
| SOLUSD.Daily |
|
138.8 | 139.1 | 3.0 | 17:31:19 |
| SPX500.Daily |
|
6,741 | 6,743 | 1.4 | 17:31:19 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.8 | 17:31:19 |
| MMM.Daily |
|
167.04 | 167.32 | 28.0 | 17:31:19 |
| AMZN.Daily |
|
230.58 | 230.77 | 19.0 | 17:31:19 |
| BABA.Daily |
|
160.36 | 160.60 | 24.0 | 17:31:19 |
| META.Daily |
|
607.52 | 607.82 | 30.0 | 17:31:19 |
| MSFT.Daily |
|
507.73 | 508.03 | 30.0 | 17:31:19 |
| NFLX.Daily |
|
110.98 | 111.15 | 17.0 | 17:31:19 |
| SHOP.Daily |
|
143.96 | 144.30 | 34.0 | 17:31:19 |
| GOOGL.Daily |
|
290.42 | 290.64 | 22.0 | 17:31:19 |
| SPX500 |
|
6,741 | 6,743 | 1.4 | 17:31:19 |
| BTCUSD.Daily |
|
94,559 | 94,585 | 2.6 | 17:31:19 |
| ETHUSD.Daily |
|
3,148 | 3,149 | 1.8 | 17:31:19 |
| XRPUSD.Daily |
|
2.2406 | 2.2423 | 16.7 | 17:31:19 |
| ADAUSD |
|
0.482 | 0.486 | 4.1 | 17:31:19 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 17:31:19 |
| BCHUSD |
|
510 | 512 | 0.2 | 17:31:19 |
| BNBUSD |
|
917.7 | 919.4 | 16.7 | 17:31:19 |
| BTCUSD |
|
94,558 | 94,586 | 2.8 | 17:31:19 |
| DOTUSD |
|
2.78 | 2.84 | 6.3 | 17:31:19 |
| ETCUSD |
|
14.85 | 14.93 | 7.5 | 17:31:19 |
| ETHUSD |
|
3,147 | 3,150 | 2.9 | 17:31:19 |
| EURMXN |
|
21.270 | 21.274 | 3.9 | 17:31:19 |
| EURZAR |
|
19.8199 | 19.8285 | 86.7 | 17:31:19 |
| FILUSD |
|
1.92 | 2.06 | 14.0 | 17:31:19 |
| GBPMXN |
|
24.165 | 24.173 | 8.1 | 17:31:19 |
| GBPZAR |
|
22.5181 | 22.5271 | 90.5 | 17:31:19 |
| GRTUSD |
|
0.056 | 0.058 | 2.7 | 17:31:19 |
| ICPUSD |
|
4.80 | 4.95 | 14.9 | 17:31:19 |
| JPN225 |
|
50,263 | 50,305 | 4.2 | 17:31:19 |
| LRCUSD |
|
0.054 | 0.067 | 12.8 | 17:31:19 |
| LTCUSD |
|
95.6 | 95.9 | 3.8 | 17:31:19 |
| SOLUSD |
|
138.7 | 139.1 | 3.9 | 17:31:19 |
| TRXUSD |
|
0.2947 | 0.2949 | 2.7 | 17:31:19 |
| UNIUSD |
|
7.84 | 7.90 | 5.4 | 17:31:19 |
| USDMXN |
|
18.353 | 18.361 | 7.6 | 17:31:19 |
| USDZAR |
|
17.0984 | 17.1152 | 168.6 | 17:31:19 |
| XNGUSD |
|
4.71 | 4.76 | 4.8 | 17:31:19 |
| XRPUSD |
|
2.2406 | 2.2423 | 16.9 | 17:31:19 |
| ZECUSD |
|
688.2 | 688.7 | 4.6 | 17:31:19 |
| AAVEUSD |
|
177.5 | 178.2 | 7.0 | 17:31:19 |
| ALGOUSD |
|
0.157 | 0.163 | 6.4 | 17:31:19 |
| ATOMUSD |
|
2.85 | 2.95 | 9.8 | 17:31:19 |
| AVAXUSD |
|
15.35 | 15.56 | 21.6 | 17:31:19 |
| DASHUSD |
|
85.4 | 85.7 | 2.4 | 17:31:19 |
| DOGEUSD |
|
0.1609 | 0.1616 | 6.1 | 17:31:19 |
| IOTAUSD |
|
0.128 | 0.130 | 2.6 | 17:31:19 |
| LINKUSD |
|
13.86 | 13.94 | 8.0 | 17:31:19 |
| MANAUSD |
|
0.195 | 0.207 | 12.5 | 17:31:19 |
| NEARUSD |
|
2.26 | 2.35 | 9.6 | 17:31:19 |
| AAPL.Daily |
|
269.06 | 269.23 | 17.0 | 17:31:19 |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).